GraniteShares Financial 3x Long Pltr Daily Etp
(PAL3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
14,128.00p
|
15,400.00p
|
13,589.00p
|
14,941.00p
|
854
|
|
21/11/2024
|
14,290.00p
|
15,368.00p
|
13,202.00p
|
14,941.00p
|
949
|
|
20/11/2024
|
14,800.00p
|
15,617.00p
|
12,955.00p
|
13,331.50p
|
742
|
|
19/11/2024
|
13,200.00p
|
14,480.00p
|
12,533.00p
|
13,856.00p
|
1,094
|
|
18/11/2024
|
18,400.00p
|
19,936.00p
|
12,031.00p
|
14,721.50p
|
1,494
|
|
15/11/2024
|
13,687.00p
|
17,038.00p
|
13,651.00p
|
13,282.00p
|
2,528
|
|
14/11/2024
|
12,892.00p
|
15,149.00p
|
12,800.00p
|
13,282.00p
|
520
|
|
13/11/2024
|
13,957.00p
|
15,910.00p
|
12,547.00p
|
15,689.00p
|
1,176
|
|
12/11/2024
|
13,806.00p
|
13,846.00p
|
11,780.00p
|
13,161.00p
|
2,335
|
|
11/11/2024
|
13,342.00p
|
14,843.00p
|
12,294.00p
|
14,639.50p
|
1,511
|
|
08/11/2024
|
10,706.00p
|
12,417.00p
|
10,088.00p
|
11,800.00p
|
712
|
|
07/11/2024
|
10,280.00p
|
11,291.00p
|
9,407.00p
|
10,166.00p
|
649
|
|
06/11/2024
|
9,849.00p
|
10,496.00p
|
8,580.00p
|
9,807.50p
|
2,466
|
|
05/11/2024
|
6,925.00p
|
8,550.00p
|
6,717.00p
|
8,365.00p
|
1,789
|
|
04/11/2024
|
5,120.00p
|
5,348.00p
|
4,882.00p
|
5,163.50p
|
334
|
|
01/11/2024
|
5,182.00p
|
5,425.00p
|
4,952.00p
|
5,372.00p
|
1,413
|
|
31/10/2024
|
5,000.00p
|
5,708.00p
|
4,949.50p
|
4,949.50p
|
453
|
|
30/10/2024
|
6,488.00p
|
6,645.00p
|
6,032.00p
|
6,271.50p
|
88
|
|
29/10/2024
|
6,400.00p
|
6,583.00p
|
6,250.00p
|
6,463.50p
|
2,964
|
|
28/10/2024
|
6,655.00p
|
6,912.00p
|
6,214.00p
|
6,529.00p
|
1,015
|
|
25/10/2024
|
5,798.00p
|
6,593.00p
|
5,959.00p
|
6,423.50p
|
307
|
|
24/10/2024
|
5,798.00p
|
5,998.00p
|
5,697.00p
|
5,715.00p
|
137
|
|
23/10/2024
|
5,718.00p
|
6,065.00p
|
5,589.00p
|
5,715.00p
|
428
|
|
22/10/2024
|
5,398.00p
|
5,792.00p
|
5,398.00p
|
5,636.00p
|
445
|
|
21/10/2024
|
5,696.00p
|
5,893.00p
|
5,417.00p
|
5,535.50p
|
138
|
|
18/10/2024
|
5,390.00p
|
5,687.00p
|
5,343.00p
|
5,617.50p
|
159
|
|
17/10/2024
|
5,320.00p
|
5,676.00p
|
5,176.00p
|
5,293.50p
|
173
|
|
16/10/2024
|
5,553.00p
|
5,568.00p
|
4,668.00p
|
5,324.50p
|
259
|
|
15/10/2024
|
5,960.00p
|
6,046.00p
|
5,288.00p
|
5,579.50p
|
169
|
|
14/10/2024
|
5,960.00p
|
6,381.00p
|
5,468.00p
|
5,895.00p
|
647
|
|
11/10/2024
|
5,158.00p
|
6,370.00p
|
5,812.00p
|
5,890.50p
|
132
|
|
10/10/2024
|
5,158.00p
|
5,993.00p
|
5,600.00p
|
5,992.00p
|
325
|
|
09/10/2024
|
5,158.00p
|
5,862.00p
|
5,054.00p
|
5,688.00p
|
1,260
|
|
08/10/2024
|
4,838.00p
|
5,000.00p
|
4,395.00p
|
4,957.50p
|
329
|
|
07/10/2024
|
4,655.00p
|
4,909.00p
|
4,407.00p
|
4,517.00p
|
587
|
|
04/10/2024
|
4,184.00p
|
4,725.00p
|
4,298.00p
|
4,677.00p
|
103
|
|
03/10/2024
|
4,184.00p
|
4,408.00p
|
3,692.00p
|
4,240.50p
|
1,060
|
|
02/10/2024
|
3,729.00p
|
3,806.00p
|
3,279.00p
|
3,760.00p
|
365
|
|
01/10/2024
|
3,729.00p
|
3,962.00p
|
3,479.50p
|
3,479.50p
|
504
|
|
30/09/2024
|
3,551.00p
|
3,753.00p
|
3,450.00p
|
3,698.50p
|
734
|
|
27/09/2024
|
3,775.00p
|
3,722.00p
|
3,473.00p
|
3,641.50p
|
34
|
|
26/09/2024
|
3,775.00p
|
3,960.00p
|
3,676.00p
|
3,778.00p
|
1,151
|
|
25/09/2024
|
3,623.00p
|
3,681.00p
|
3,389.00p
|
3,552.50p
|
3,199
|
|
24/09/2024
|
3,650.00p
|
4,155.00p
|
3,553.00p
|
3,582.50p
|
1,198
|
|
23/09/2024
|
3,650.00p
|
3,992.00p
|
3,576.00p
|
3,941.00p
|
1,718
|
|
20/09/2024
|
3,557.00p
|
3,716.00p
|
3,334.00p
|
3,544.50p
|
72
|
|
19/09/2024
|
3,557.00p
|
3,865.00p
|
3,557.00p
|
3,808.50p
|
620
|
|
18/09/2024
|
3,673.00p
|
3,734.00p
|
3,396.00p
|
3,643.00p
|
199
|
|
17/09/2024
|
3,673.00p
|
3,864.00p
|
3,499.00p
|
3,649.00p
|
1,033
|
|
16/09/2024
|
3,501.00p
|
3,640.00p
|
3,252.00p
|
3,499.00p
|
819
|
|
13/09/2024
|
2,960.00p
|
3,466.50p
|
3,182.00p
|
3,190.50p
|
73
|
|
12/09/2024
|
2,960.00p
|
3,318.00p
|
3,065.00p
|
2,988.00p
|
137
|
|
11/09/2024
|
2,960.00p
|
3,151.00p
|
2,877.00p
|
3,123.00p
|
213
|
|
10/09/2024
|
2,716.00p
|
3,251.00p
|
2,884.00p
|
3,123.00p
|
607
|
|
09/09/2024
|
2,716.00p
|
3,054.00p
|
2,620.00p
|
2,976.50p
|
3,103
|
|
06/09/2024
|
2,109.00p
|
2,289.00p
|
2,064.25p
|
2,064.25p
|
280
|
|
05/09/2024
|
2,481.20p
|
2,254.00p
|
2,162.75p
|
2,162.75p
|
11
|
|
04/09/2024
|
2,481.20p
|
2,235.25p
|
2,011.00p
|
2,235.25p
|
36
|
|
03/09/2024
|
2,481.20p
|
2,461.00p
|
2,317.00p
|
2,370.00p
|
47
|
|
02/09/2024
|
2,481.20p
|
23,821.00p
|
2,385.50p
|
23,821.00p
|
0
|
|
30/08/2024
|
24,812.00p
|
24,101.00p
|
23,821.00p
|
23,821.00p
|
1
|
|
29/08/2024
|
24,812.00p
|
25,226.50p
|
22,398.00p
|
25,226.50p
|
40
|
|
28/08/2024
|
28,450.00p
|
23,481.50p
|
20,938.00p
|
21,275.50p
|
0
|
|
27/08/2024
|
28,450.00p
|
24,014.00p
|
21,849.00p
|
23,481.50p
|
6
|
|
26/08/2024
|
28,450.00p
|
29,505.00p
|
27,119.00p
|
27,577.50p
|
169
|
|
23/08/2024
|
28,450.00p
|
29,505.00p
|
27,119.00p
|
27,577.50p
|
169
|
|
22/08/2024
|
28,450.00p
|
29,505.00p
|
27,119.00p
|
27,577.50p
|
169
|
|
21/08/2024
|
26,523.00p
|
28,017.00p
|
26,267.00p
|
27,066.50p
|
45
|
|
20/08/2024
|
27,940.00p
|
29,159.00p
|
25,785.00p
|
26,003.50p
|
391
|
|
19/08/2024
|
27,580.00p
|
29,106.00p
|
26,564.00p
|
26,901.50p
|
165
|
|
16/08/2024
|
23,749.00p
|
28,205.00p
|
25,438.00p
|
26,908.00p
|
26
|
|
15/08/2024
|
23,749.00p
|
26,203.00p
|
24,402.00p
|
24,800.00p
|
35
|
|
14/08/2024
|
23,749.00p
|
24,860.50p
|
21,911.00p
|
24,860.50p
|
401
|
|
13/08/2024
|
23,500.00p
|
24,191.00p
|
20,066.00p
|
23,643.50p
|
26
|
|
12/08/2024
|
23,500.00p
|
24,352.00p
|
21,502.00p
|
21,576.00p
|
210
|
|
09/08/2024
|
21,576.00p
|
22,509.00p
|
18,767.00p
|
22,066.50p
|
101
|
|
08/08/2024
|
16,129.00p
|
19,671.00p
|
15,982.00p
|
19,671.00p
|
19
|
|
07/08/2024
|
16,129.00p
|
19,376.00p
|
15,288.00p
|
19,152.50p
|
320
|
|
06/08/2024
|
11,190.00p
|
17,620.00p
|
14,909.00p
|
16,745.00p
|
187
|
|
05/08/2024
|
11,190.00p
|
11,958.00p
|
7,280.00p
|
11,908.00p
|
442
|
|
02/08/2024
|
14,987.00p
|
15,108.00p
|
12,325.00p
|
12,760.00p
|
160
|
|
01/08/2024
|
18,200.00p
|
18,732.00p
|
17,211.00p
|
17,211.00p
|
47
|
|
31/07/2024
|
18,200.00p
|
18,401.00p
|
17,708.00p
|
18,250.00p
|
20
|
|
30/07/2024
|
21,819.00p
|
18,740.00p
|
17,021.50p
|
17,021.50p
|
1
|
|
29/07/2024
|
21,819.00p
|
19,252.00p
|
17,740.00p
|
17,740.00p
|
1
|
|
26/07/2024
|
21,819.00p
|
18,471.00p
|
17,502.00p
|
17,091.00p
|
4
|
|
25/07/2024
|
21,819.00p
|
17,338.00p
|
15,341.00p
|
17,091.00p
|
20
|
|
24/07/2024
|
21,819.00p
|
22,125.00p
|
18,554.00p
|
18,926.00p
|
9
|
|
23/07/2024
|
21,819.00p
|
22,668.00p
|
20,235.00p
|
22,668.00p
|
49
|
|
22/07/2024
|
21,819.00p
|
22,301.00p
|
20,467.00p
|
20,843.50p
|
2
|
|
19/07/2024
|
21,819.00p
|
23,119.00p
|
22,078.00p
|
23,005.00p
|
25
|
|
18/07/2024
|
21,819.00p
|
24,430.00p
|
20,737.00p
|
21,767.00p
|
180
|
|
17/07/2024
|
21,617.00p
|
21,260.00p
|
19,392.00p
|
21,130.00p
|
47
|
|
16/07/2024
|
21,617.00p
|
22,021.00p
|
18,996.00p
|
21,231.00p
|
25
|
|
15/07/2024
|
21,617.00p
|
22,863.00p
|
18,900.00p
|
22,863.00p
|
50
|
|
12/07/2024
|
21,722.00p
|
20,446.00p
|
17,992.00p
|
20,239.50p
|
201
|
|
11/07/2024
|
21,722.00p
|
21,989.00p
|
19,078.50p
|
19,078.50p
|
180
|
|
10/07/2024
|
16,480.00p
|
20,312.00p
|
19,138.00p
|
20,312.00p
|
20
|
|
09/07/2024
|
16,480.00p
|
20,491.00p
|
19,554.00p
|
19,554.00p
|
5
|
|
08/07/2024
|
16,480.00p
|
21,027.00p
|
18,432.00p
|
20,109.50p
|
53
|
|
05/07/2024
|
16,480.00p
|
19,211.00p
|
16,480.00p
|
18,675.50p
|
123
|
|
04/07/2024
|
15,700.00p
|
17,109.00p
|
16,570.00p
|
16,901.50p
|
25
|
|
03/07/2024
|
15,700.00p
|
17,228.00p
|
16,706.00p
|
17,158.00p
|
10
|
|
02/07/2024
|
15,700.00p
|
17,813.00p
|
16,552.00p
|
17,435.00p
|
65
|
|
01/07/2024
|
15,700.00p
|
16,667.00p
|
15,489.00p
|
16,667.00p
|
187
|
|
28/06/2024
|
16,200.00p
|
16,233.50p
|
16,200.00p
|
16,233.50p
|
20
|
|
27/06/2024
|
14,309.00p
|
15,049.50p
|
14,332.00p
|
15,049.50p
|
0
|
|
26/06/2024
|
14,309.00p
|
15,137.50p
|
14,158.50p
|
14,400.00p
|
0
|
|
25/06/2024
|
14,309.00p
|
14,494.50p
|
14,310.00p
|
14,494.50p
|
3
|
|
24/06/2024
|
14,309.00p
|
13,913.00p
|
12,072.00p
|
13,603.00p
|
33
|
|
21/06/2024
|
14,309.00p
|
17,282.00p
|
14,136.00p
|
14,202.50p
|
120
|
|
20/06/2024
|
16,705.00p
|
18,924.00p
|
16,705.00p
|
18,012.00p
|
223
|
|
19/06/2024
|
15,207.00p
|
18,248.00p
|
16,540.00p
|
16,927.00p
|
58
|
|
18/06/2024
|
15,207.00p
|
16,804.00p
|
15,207.00p
|
16,198.00p
|
63
|
|
17/06/2024
|
13,660.00p
|
13,823.00p
|
13,040.00p
|
13,823.00p
|
13
|
|
14/06/2024
|
13,660.00p
|
13,121.00p
|
12,132.00p
|
12,872.00p
|
26
|
|
13/06/2024
|
13,660.00p
|
13,695.00p
|
12,796.00p
|
12,917.00p
|
44
|
|
12/06/2024
|
14,037.00p
|
14,164.50p
|
13,411.00p
|
14,164.50p
|
138
|
|
11/06/2024
|
12,000.00p
|
12,958.00p
|
12,070.00p
|
12,958.00p
|
28
|
|
10/06/2024
|
12,000.00p
|
12,743.00p
|
11,286.00p
|
12,274.00p
|
136
|
|
07/06/2024
|
13,160.00p
|
14,720.00p
|
12,776.00p
|
12,997.00p
|
37
|
|
06/06/2024
|
11,568.00p
|
13,538.50p
|
11,568.00p
|
13,538.50p
|
172
|
|
05/06/2024
|
11,354.00p
|
11,995.00p
|
11,042.00p
|
11,901.50p
|
313
|
|
04/06/2024
|
9,869.00p
|
10,345.50p
|
9,483.00p
|
10,345.50p
|
5
|
|
03/06/2024
|
9,869.00p
|
10,655.00p
|
9,869.00p
|
10,024.50p
|
606
|
|
31/05/2024
|
9,502.00p
|
10,740.00p
|
10,328.00p
|
10,328.00p
|
13
|
|
30/05/2024
|
9,502.00p
|
10,610.00p
|
9,747.00p
|
10,160.50p
|
36
|
|
29/05/2024
|
9,502.00p
|
10,297.00p
|
9,194.00p
|
9,429.50p
|
10
|
|
28/05/2024
|
9,502.00p
|
10,081.00p
|
9,296.00p
|
9,876.50p
|
17
|
|
27/05/2024
|
9,502.00p
|
9,696.50p
|
9,349.00p
|
9,696.50p
|
276
|