GraniteShares Financial 3x Long Pltr Daily Etp
(PAL3)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
22,400.00p
|
23,500.00p
|
20,300.00p
|
21,000.00p
|
246
|
|
15/04/2025
|
19,900.00p
|
22,900.00p
|
18,200.00p
|
22,200.00p
|
1,444
|
|
14/04/2025
|
18,750.00p
|
23,800.00p
|
17,750.00p
|
20,350.00p
|
1,366
|
|
11/04/2025
|
19,100.00p
|
19,550.00p
|
15,700.00p
|
16,575.00p
|
493
|
|
10/04/2025
|
19,879.00p
|
19,879.00p
|
16,500.00p
|
17,877.00p
|
631
|
|
09/04/2025
|
13,690.00p
|
15,609.00p
|
11,636.00p
|
13,618.50p
|
2,353
|
|
08/04/2025
|
14,485.00p
|
17,915.00p
|
13,686.00p
|
16,037.00p
|
2,358
|
|
07/04/2025
|
8,227.00p
|
13,260.00p
|
7,621.00p
|
11,541.00p
|
3,225
|
|
04/04/2025
|
17,389.00p
|
17,441.00p
|
10,065.00p
|
12,429.00p
|
1,921
|
|
03/04/2025
|
16,497.00p
|
18,302.00p
|
15,579.00p
|
17,274.50p
|
584
|
|
02/04/2025
|
17,970.00p
|
20,242.00p
|
16,048.00p
|
19,469.00p
|
481
|
|
01/04/2025
|
18,796.00p
|
19,112.00p
|
16,227.00p
|
18,286.50p
|
328
|
|
31/03/2025
|
16,472.00p
|
17,308.00p
|
14,546.00p
|
16,918.50p
|
580
|
|
28/03/2025
|
21,755.00p
|
21,817.00p
|
17,747.00p
|
18,069.50p
|
273
|
|
27/03/2025
|
22,875.00p
|
24,871.00p
|
21,984.00p
|
23,897.00p
|
223
|
|
26/03/2025
|
27,500.00p
|
28,216.00p
|
23,470.00p
|
24,287.50p
|
948
|
|
25/03/2025
|
27,408.00p
|
29,055.00p
|
25,842.00p
|
26,889.50p
|
318
|
|
24/03/2025
|
24,478.00p
|
28,292.00p
|
23,313.00p
|
26,827.00p
|
771
|
|
21/03/2025
|
20,302.00p
|
21,753.00p
|
18,773.00p
|
21,506.00p
|
179
|
|
20/03/2025
|
20,270.00p
|
22,067.00p
|
19,427.00p
|
20,890.00p
|
274
|
|
19/03/2025
|
18,816.00p
|
19,920.00p
|
17,929.00p
|
19,738.00p
|
338
|
|
18/03/2025
|
21,219.00p
|
21,490.00p
|
16,976.00p
|
19,523.50p
|
447
|
|
17/03/2025
|
20,017.00p
|
22,075.00p
|
18,499.00p
|
19,094.50p
|
1,747
|
|
14/03/2025
|
19,000.00p
|
20,289.00p
|
16,313.00p
|
19,456.00p
|
766
|
|
13/03/2025
|
17,500.00p
|
18,455.00p
|
15,396.00p
|
15,838.50p
|
733
|
|
12/03/2025
|
16,879.00p
|
19,190.00p
|
16,164.00p
|
18,398.50p
|
1,600
|
|
11/03/2025
|
14,523.00p
|
16,854.00p
|
13,001.00p
|
15,851.00p
|
1,074
|
|
10/03/2025
|
20,125.00p
|
20,125.00p
|
15,500.00p
|
16,297.50p
|
1,730
|
|
07/03/2025
|
18,281.00p
|
20,133.00p
|
16,974.00p
|
17,625.00p
|
2,351
|
|
06/03/2025
|
26,042.00p
|
26,943.00p
|
21,374.00p
|
22,199.50p
|
1,063
|
|
05/03/2025
|
23,950.00p
|
25,059.00p
|
21,691.00p
|
22,738.50p
|
1,264
|
|
04/03/2025
|
18,593.00p
|
22,822.00p
|
17,902.00p
|
19,037.50p
|
1,572
|
|
03/03/2025
|
24,386.00p
|
27,503.00p
|
23,945.00p
|
25,357.50p
|
1,224
|
|
28/02/2025
|
21,877.00p
|
22,908.00p
|
17,833.00p
|
20,923.50p
|
2,868
|
|
27/02/2025
|
28,134.00p
|
30,713.00p
|
24,128.00p
|
27,871.00p
|
886
|
|
26/02/2025
|
27,961.00p
|
28,779.00p
|
25,441.00p
|
27,672.00p
|
781
|
|
25/02/2025
|
26,474.00p
|
30,992.00p
|
23,288.00p
|
23,520.00p
|
1,025
|
|
24/02/2025
|
42,132.00p
|
43,805.00p
|
26,789.00p
|
31,819.00p
|
2,365
|
|
21/02/2025
|
47,778.00p
|
51,587.00p
|
44,984.00p
|
48,459.00p
|
1,131
|
|
20/02/2025
|
49,262.00p
|
56,082.00p
|
31,941.00p
|
35,000.00p
|
2,225
|
|
19/02/2025
|
77,453.00p
|
82,176.00p
|
75,890.00p
|
81,258.00p
|
203
|
|
18/02/2025
|
73,519.00p
|
82,128.00p
|
68,301.00p
|
74,832.00p
|
346
|
|
17/02/2025
|
69,129.00p
|
71,036.00p
|
65,929.00p
|
71,036.00p
|
28
|
|
14/02/2025
|
73,898.00p
|
74,408.00p
|
67,188.00p
|
69,870.50p
|
56
|
|
13/02/2025
|
67,979.00p
|
73,072.00p
|
63,517.00p
|
70,321.00p
|
155
|
|
12/02/2025
|
66,813.00p
|
67,980.00p
|
56,884.00p
|
65,588.00p
|
506
|
|
11/02/2025
|
67,186.00p
|
73,213.00p
|
61,919.00p
|
64,238.00p
|
128
|
|
10/02/2025
|
60,618.00p
|
69,630.00p
|
56,605.00p
|
64,507.00p
|
352
|
|
07/02/2025
|
57,000.00p
|
67,529.00p
|
57,000.00p
|
66,612.50p
|
630
|
|
06/02/2025
|
44,971.00p
|
56,519.00p
|
44,971.00p
|
44,571.50p
|
533
|
|
05/02/2025
|
48,936.00p
|
50,162.00p
|
43,906.00p
|
44,571.50p
|
540
|
|
04/02/2025
|
42,508.00p
|
54,322.00p
|
28,000.00p
|
28,093.50p
|
2,614
|
|
03/02/2025
|
29,187.00p
|
29,187.00p
|
24,806.00p
|
28,093.50p
|
1,060
|
|
31/01/2025
|
26,895.00p
|
31,063.00p
|
25,675.00p
|
30,586.50p
|
1,419
|
|
30/01/2025
|
25,100.00p
|
26,954.00p
|
24,911.00p
|
25,756.00p
|
173
|
|
29/01/2025
|
25,712.00p
|
27,046.00p
|
23,877.00p
|
24,360.50p
|
143
|
|
28/01/2025
|
22,935.00p
|
25,119.00p
|
21,626.00p
|
24,427.50p
|
452
|
|
27/01/2025
|
27,321.00p
|
27,321.00p
|
16,991.00p
|
20,433.50p
|
1,312
|
|
24/01/2025
|
25,315.00p
|
28,187.00p
|
24,866.00p
|
27,635.50p
|
409
|
|
23/01/2025
|
22,426.00p
|
25,144.00p
|
21,727.00p
|
23,588.00p
|
342
|
|
22/01/2025
|
21,598.00p
|
23,000.00p
|
20,930.00p
|
22,772.00p
|
912
|
|
21/01/2025
|
20,349.00p
|
20,966.00p
|
18,266.00p
|
20,411.50p
|
557
|
|
20/01/2025
|
19,600.00p
|
20,911.00p
|
19,280.00p
|
20,717.00p
|
69
|
|
17/01/2025
|
18,131.00p
|
20,013.00p
|
17,532.00p
|
19,193.00p
|
247
|
|
16/01/2025
|
17,670.00p
|
19,191.00p
|
17,007.00p
|
16,436.50p
|
117
|
|
15/01/2025
|
16,903.00p
|
17,541.00p
|
14,800.00p
|
16,436.50p
|
302
|
|
14/01/2025
|
15,459.00p
|
16,994.00p
|
15,157.00p
|
14,414.50p
|
408
|
|
13/01/2025
|
14,900.00p
|
15,656.00p
|
13,963.00p
|
14,414.50p
|
269
|
|
10/01/2025
|
16,368.00p
|
16,835.00p
|
14,551.00p
|
14,892.50p
|
1,818
|
|
09/01/2025
|
15,579.00p
|
16,480.00p
|
14,823.00p
|
15,588.50p
|
1,269
|
|
08/01/2025
|
18,119.00p
|
18,119.00p
|
16,033.00p
|
16,113.50p
|
543
|
|
07/01/2025
|
23,648.00p
|
24,111.00p
|
18,434.00p
|
20,217.50p
|
1,851
|
|
06/01/2025
|
26,828.00p
|
28,631.00p
|
25,437.00p
|
25,878.50p
|
1,231
|
|
03/01/2025
|
24,525.00p
|
27,519.00p
|
22,462.00p
|
27,132.50p
|
356
|
|
02/01/2025
|
24,977.00p
|
25,391.00p
|
20,882.00p
|
23,369.00p
|
99
|
|
01/01/2025
|
25,612.00p
|
26,442.00p
|
25,470.00p
|
25,932.50p
|
44
|
|
31/12/2024
|
25,612.00p
|
26,442.00p
|
25,470.00p
|
25,932.50p
|
44
|
|
30/12/2024
|
26,921.00p
|
26,922.00p
|
24,306.00p
|
26,315.00p
|
184
|
|
27/12/2024
|
30,675.00p
|
31,691.00p
|
25,973.00p
|
27,444.00p
|
274
|
|
26/12/2024
|
28,717.00p
|
30,866.00p
|
27,151.00p
|
28,866.50p
|
1,749
|
|
25/12/2024
|
28,717.00p
|
30,866.00p
|
27,151.00p
|
28,866.50p
|
1,749
|
|
24/12/2024
|
28,717.00p
|
30,866.00p
|
27,151.00p
|
28,866.50p
|
1,749
|
|
23/12/2024
|
29,656.00p
|
31,879.00p
|
25,408.00p
|
28,478.50p
|
714
|
|
20/12/2024
|
21,906.00p
|
25,923.00p
|
19,424.00p
|
25,531.50p
|
1,566
|
|
19/12/2024
|
22,363.00p
|
24,754.00p
|
20,477.00p
|
23,819.50p
|
334
|
|
18/12/2024
|
23,663.00p
|
25,836.00p
|
22,203.00p
|
24,666.00p
|
231
|
|
17/12/2024
|
22,230.00p
|
24,106.00p
|
20,433.00p
|
23,106.00p
|
491
|
|
16/12/2024
|
26,147.00p
|
27,579.00p
|
20,394.00p
|
21,951.50p
|
2,522
|
|
13/12/2024
|
24,115.00p
|
24,383.00p
|
21,713.00p
|
22,551.50p
|
336
|
|
12/12/2024
|
20,957.00p
|
24,341.00p
|
20,538.00p
|
23,292.00p
|
856
|
|
11/12/2024
|
20,990.00p
|
22,542.00p
|
17,869.00p
|
20,159.50p
|
1,061
|
|
10/12/2024
|
23,101.00p
|
24,448.00p
|
20,670.00p
|
22,267.50p
|
861
|
|
09/12/2024
|
25,251.00p
|
31,754.00p
|
21,038.00p
|
21,711.50p
|
2,829
|
|
06/12/2024
|
22,795.00p
|
25,182.00p
|
20,365.00p
|
25,070.00p
|
863
|
|
05/12/2024
|
19,150.00p
|
21,635.00p
|
18,809.00p
|
21,240.50p
|
524
|
|
04/12/2024
|
18,889.00p
|
22,372.00p
|
18,888.00p
|
19,488.50p
|
767
|
|
03/12/2024
|
17,221.00p
|
20,439.00p
|
16,743.00p
|
20,164.00p
|
608
|
|
02/12/2024
|
18,144.00p
|
18,467.00p
|
16,891.00p
|
17,662.50p
|
145
|
|
29/11/2024
|
17,649.00p
|
17,913.00p
|
16,475.00p
|
17,420.00p
|
55
|
|
28/11/2024
|
16,938.00p
|
17,414.00p
|
16,525.00p
|
16,977.00p
|
228
|
|
27/11/2024
|
17,598.00p
|
18,187.00p
|
16,308.00p
|
16,654.00p
|
2,808
|
|
26/11/2024
|
16,498.00p
|
17,127.00p
|
15,134.00p
|
16,825.00p
|
111
|
|
25/11/2024
|
16,682.00p
|
18,418.00p
|
15,901.00p
|
16,756.00p
|
2,118
|
|
22/11/2024
|
14,128.00p
|
15,400.00p
|
13,589.00p
|
14,941.00p
|
854
|
|
21/11/2024
|
14,290.00p
|
15,368.00p
|
13,202.00p
|
14,941.00p
|
949
|
|
20/11/2024
|
14,800.00p
|
15,617.00p
|
12,955.00p
|
13,331.50p
|
742
|
|
19/11/2024
|
13,200.00p
|
14,480.00p
|
12,533.00p
|
13,856.00p
|
1,094
|
|
18/11/2024
|
18,400.00p
|
19,936.00p
|
12,031.00p
|
14,721.50p
|
1,494
|
|
15/11/2024
|
13,687.00p
|
17,038.00p
|
13,651.00p
|
13,282.00p
|
2,528
|
|
14/11/2024
|
12,892.00p
|
15,149.00p
|
12,800.00p
|
13,282.00p
|
520
|
|
13/11/2024
|
13,957.00p
|
15,910.00p
|
12,547.00p
|
15,689.00p
|
1,176
|
|
12/11/2024
|
13,806.00p
|
13,846.00p
|
11,780.00p
|
13,161.00p
|
2,335
|
|
11/11/2024
|
13,342.00p
|
14,843.00p
|
12,294.00p
|
14,639.50p
|
1,511
|
|
08/11/2024
|
10,706.00p
|
12,417.00p
|
10,088.00p
|
11,800.00p
|
712
|
|
07/11/2024
|
10,280.00p
|
11,291.00p
|
9,407.00p
|
10,166.00p
|
649
|
|
06/11/2024
|
9,849.00p
|
10,496.00p
|
8,580.00p
|
9,807.50p
|
2,466
|
|
05/11/2024
|
6,925.00p
|
8,550.00p
|
6,717.00p
|
8,365.00p
|
1,789
|
|
04/11/2024
|
5,120.00p
|
5,348.00p
|
4,882.00p
|
5,163.50p
|
334
|
|
01/11/2024
|
5,182.00p
|
5,425.00p
|
4,952.00p
|
5,372.00p
|
1,413
|
|
31/10/2024
|
5,000.00p
|
5,708.00p
|
4,949.50p
|
4,949.50p
|
453
|
|
30/10/2024
|
6,488.00p
|
6,645.00p
|
6,032.00p
|
6,271.50p
|
88
|
|
29/10/2024
|
6,400.00p
|
6,583.00p
|
6,250.00p
|
6,463.50p
|
2,964
|
|
28/10/2024
|
6,655.00p
|
6,912.00p
|
6,214.00p
|
6,529.00p
|
1,015
|
|
25/10/2024
|
5,798.00p
|
6,593.00p
|
5,959.00p
|
6,423.50p
|
307
|
|
24/10/2024
|
5,798.00p
|
5,998.00p
|
5,697.00p
|
5,715.00p
|
137
|
|
23/10/2024
|
5,718.00p
|
6,065.00p
|
5,589.00p
|
5,715.00p
|
428
|
|
22/10/2024
|
5,398.00p
|
5,792.00p
|
5,398.00p
|
5,636.00p
|
445
|
|
21/10/2024
|
5,696.00p
|
5,893.00p
|
5,417.00p
|
5,535.50p
|
138
|
|
18/10/2024
|
5,390.00p
|
5,687.00p
|
5,343.00p
|
5,617.50p
|
159
|
|
17/10/2024
|
5,320.00p
|
5,676.00p
|
5,176.00p
|
5,293.50p
|
173
|