GraniteShares Financial 3x Long Pltr Daily Etp
(PAL3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
47,778.00p
|
51,587.00p
|
44,984.00p
|
48,459.00p
|
1,131
|
|
20/02/2025
|
49,262.00p
|
56,082.00p
|
31,941.00p
|
35,000.00p
|
2,225
|
|
19/02/2025
|
77,453.00p
|
82,176.00p
|
75,890.00p
|
81,258.00p
|
203
|
|
18/02/2025
|
73,519.00p
|
82,128.00p
|
68,301.00p
|
74,832.00p
|
346
|
|
17/02/2025
|
69,129.00p
|
71,036.00p
|
65,929.00p
|
71,036.00p
|
28
|
|
14/02/2025
|
73,898.00p
|
74,408.00p
|
67,188.00p
|
69,870.50p
|
56
|
|
13/02/2025
|
67,979.00p
|
73,072.00p
|
63,517.00p
|
70,321.00p
|
155
|
|
12/02/2025
|
66,813.00p
|
67,980.00p
|
56,884.00p
|
65,588.00p
|
506
|
|
11/02/2025
|
67,186.00p
|
73,213.00p
|
61,919.00p
|
64,238.00p
|
128
|
|
10/02/2025
|
60,618.00p
|
69,630.00p
|
56,605.00p
|
64,507.00p
|
352
|
|
07/02/2025
|
57,000.00p
|
67,529.00p
|
57,000.00p
|
66,612.50p
|
630
|
|
06/02/2025
|
44,971.00p
|
56,519.00p
|
44,971.00p
|
44,571.50p
|
533
|
|
05/02/2025
|
48,936.00p
|
50,162.00p
|
43,906.00p
|
44,571.50p
|
540
|
|
04/02/2025
|
42,508.00p
|
54,322.00p
|
28,000.00p
|
28,093.50p
|
2,614
|
|
03/02/2025
|
29,187.00p
|
29,187.00p
|
24,806.00p
|
28,093.50p
|
1,060
|
|
31/01/2025
|
26,895.00p
|
31,063.00p
|
25,675.00p
|
30,586.50p
|
1,419
|
|
30/01/2025
|
25,100.00p
|
26,954.00p
|
24,911.00p
|
25,756.00p
|
173
|
|
29/01/2025
|
25,712.00p
|
27,046.00p
|
23,877.00p
|
24,360.50p
|
143
|
|
28/01/2025
|
22,935.00p
|
25,119.00p
|
21,626.00p
|
24,427.50p
|
452
|
|
27/01/2025
|
27,321.00p
|
27,321.00p
|
16,991.00p
|
20,433.50p
|
1,312
|
|
24/01/2025
|
25,315.00p
|
28,187.00p
|
24,866.00p
|
27,635.50p
|
409
|
|
23/01/2025
|
22,426.00p
|
25,144.00p
|
21,727.00p
|
23,588.00p
|
342
|
|
22/01/2025
|
21,598.00p
|
23,000.00p
|
20,930.00p
|
22,772.00p
|
912
|
|
21/01/2025
|
20,349.00p
|
20,966.00p
|
18,266.00p
|
20,411.50p
|
557
|
|
20/01/2025
|
19,600.00p
|
20,911.00p
|
19,280.00p
|
20,717.00p
|
69
|
|
17/01/2025
|
18,131.00p
|
20,013.00p
|
17,532.00p
|
19,193.00p
|
247
|
|
16/01/2025
|
17,670.00p
|
19,191.00p
|
17,007.00p
|
16,436.50p
|
117
|
|
15/01/2025
|
16,903.00p
|
17,541.00p
|
14,800.00p
|
16,436.50p
|
302
|
|
14/01/2025
|
15,459.00p
|
16,994.00p
|
15,157.00p
|
14,414.50p
|
408
|
|
13/01/2025
|
14,900.00p
|
15,656.00p
|
13,963.00p
|
14,414.50p
|
269
|
|
10/01/2025
|
16,368.00p
|
16,835.00p
|
14,551.00p
|
14,892.50p
|
1,818
|
|
09/01/2025
|
15,579.00p
|
16,480.00p
|
14,823.00p
|
15,588.50p
|
1,269
|
|
08/01/2025
|
18,119.00p
|
18,119.00p
|
16,033.00p
|
16,113.50p
|
543
|
|
07/01/2025
|
23,648.00p
|
24,111.00p
|
18,434.00p
|
20,217.50p
|
1,851
|
|
06/01/2025
|
26,828.00p
|
28,631.00p
|
25,437.00p
|
25,878.50p
|
1,231
|
|
03/01/2025
|
24,525.00p
|
27,519.00p
|
22,462.00p
|
27,132.50p
|
356
|
|
02/01/2025
|
24,977.00p
|
25,391.00p
|
20,882.00p
|
23,369.00p
|
99
|
|
01/01/2025
|
25,612.00p
|
26,442.00p
|
25,470.00p
|
25,932.50p
|
44
|
|
31/12/2024
|
25,612.00p
|
26,442.00p
|
25,470.00p
|
25,932.50p
|
44
|
|
30/12/2024
|
26,921.00p
|
26,922.00p
|
24,306.00p
|
26,315.00p
|
184
|
|
27/12/2024
|
30,675.00p
|
31,691.00p
|
25,973.00p
|
27,444.00p
|
274
|
|
26/12/2024
|
28,717.00p
|
30,866.00p
|
27,151.00p
|
28,866.50p
|
1,749
|
|
25/12/2024
|
28,717.00p
|
30,866.00p
|
27,151.00p
|
28,866.50p
|
1,749
|
|
24/12/2024
|
28,717.00p
|
30,866.00p
|
27,151.00p
|
28,866.50p
|
1,749
|
|
23/12/2024
|
29,656.00p
|
31,879.00p
|
25,408.00p
|
28,478.50p
|
714
|
|
20/12/2024
|
21,906.00p
|
25,923.00p
|
19,424.00p
|
25,531.50p
|
1,566
|
|
19/12/2024
|
22,363.00p
|
24,754.00p
|
20,477.00p
|
23,819.50p
|
334
|
|
18/12/2024
|
23,663.00p
|
25,836.00p
|
22,203.00p
|
24,666.00p
|
231
|
|
17/12/2024
|
22,230.00p
|
24,106.00p
|
20,433.00p
|
23,106.00p
|
491
|
|
16/12/2024
|
26,147.00p
|
27,579.00p
|
20,394.00p
|
21,951.50p
|
2,522
|
|
13/12/2024
|
24,115.00p
|
24,383.00p
|
21,713.00p
|
22,551.50p
|
336
|
|
12/12/2024
|
20,957.00p
|
24,341.00p
|
20,538.00p
|
23,292.00p
|
856
|
|
11/12/2024
|
20,990.00p
|
22,542.00p
|
17,869.00p
|
20,159.50p
|
1,061
|
|
10/12/2024
|
23,101.00p
|
24,448.00p
|
20,670.00p
|
22,267.50p
|
861
|
|
09/12/2024
|
25,251.00p
|
31,754.00p
|
21,038.00p
|
21,711.50p
|
2,829
|
|
06/12/2024
|
22,795.00p
|
25,182.00p
|
20,365.00p
|
25,070.00p
|
863
|
|
05/12/2024
|
19,150.00p
|
21,635.00p
|
18,809.00p
|
21,240.50p
|
524
|
|
04/12/2024
|
18,889.00p
|
22,372.00p
|
18,888.00p
|
19,488.50p
|
767
|
|
03/12/2024
|
17,221.00p
|
20,439.00p
|
16,743.00p
|
20,164.00p
|
608
|
|
02/12/2024
|
18,144.00p
|
18,467.00p
|
16,891.00p
|
17,662.50p
|
145
|
|
29/11/2024
|
17,649.00p
|
17,913.00p
|
16,475.00p
|
17,420.00p
|
55
|
|
28/11/2024
|
16,938.00p
|
17,414.00p
|
16,525.00p
|
16,977.00p
|
228
|
|
27/11/2024
|
17,598.00p
|
18,187.00p
|
16,308.00p
|
16,654.00p
|
2,808
|
|
26/11/2024
|
16,498.00p
|
17,127.00p
|
15,134.00p
|
16,825.00p
|
111
|
|
25/11/2024
|
16,682.00p
|
18,418.00p
|
15,901.00p
|
16,756.00p
|
2,118
|
|
22/11/2024
|
14,128.00p
|
15,400.00p
|
13,589.00p
|
14,941.00p
|
854
|
|
21/11/2024
|
14,290.00p
|
15,368.00p
|
13,202.00p
|
14,941.00p
|
949
|
|
20/11/2024
|
14,800.00p
|
15,617.00p
|
12,955.00p
|
13,331.50p
|
742
|
|
19/11/2024
|
13,200.00p
|
14,480.00p
|
12,533.00p
|
13,856.00p
|
1,094
|
|
18/11/2024
|
18,400.00p
|
19,936.00p
|
12,031.00p
|
14,721.50p
|
1,494
|
|
15/11/2024
|
13,687.00p
|
17,038.00p
|
13,651.00p
|
13,282.00p
|
2,528
|
|
14/11/2024
|
12,892.00p
|
15,149.00p
|
12,800.00p
|
13,282.00p
|
520
|
|
13/11/2024
|
13,957.00p
|
15,910.00p
|
12,547.00p
|
15,689.00p
|
1,176
|
|
12/11/2024
|
13,806.00p
|
13,846.00p
|
11,780.00p
|
13,161.00p
|
2,335
|
|
11/11/2024
|
13,342.00p
|
14,843.00p
|
12,294.00p
|
14,639.50p
|
1,511
|
|
08/11/2024
|
10,706.00p
|
12,417.00p
|
10,088.00p
|
11,800.00p
|
712
|
|
07/11/2024
|
10,280.00p
|
11,291.00p
|
9,407.00p
|
10,166.00p
|
649
|
|
06/11/2024
|
9,849.00p
|
10,496.00p
|
8,580.00p
|
9,807.50p
|
2,466
|
|
05/11/2024
|
6,925.00p
|
8,550.00p
|
6,717.00p
|
8,365.00p
|
1,789
|
|
04/11/2024
|
5,120.00p
|
5,348.00p
|
4,882.00p
|
5,163.50p
|
334
|
|
01/11/2024
|
5,182.00p
|
5,425.00p
|
4,952.00p
|
5,372.00p
|
1,413
|
|
31/10/2024
|
5,000.00p
|
5,708.00p
|
4,949.50p
|
4,949.50p
|
453
|
|
30/10/2024
|
6,488.00p
|
6,645.00p
|
6,032.00p
|
6,271.50p
|
88
|
|
29/10/2024
|
6,400.00p
|
6,583.00p
|
6,250.00p
|
6,463.50p
|
2,964
|
|
28/10/2024
|
6,655.00p
|
6,912.00p
|
6,214.00p
|
6,529.00p
|
1,015
|
|
25/10/2024
|
5,798.00p
|
6,593.00p
|
5,959.00p
|
6,423.50p
|
307
|
|
24/10/2024
|
5,798.00p
|
5,998.00p
|
5,697.00p
|
5,715.00p
|
137
|
|
23/10/2024
|
5,718.00p
|
6,065.00p
|
5,589.00p
|
5,715.00p
|
428
|
|
22/10/2024
|
5,398.00p
|
5,792.00p
|
5,398.00p
|
5,636.00p
|
445
|
|
21/10/2024
|
5,696.00p
|
5,893.00p
|
5,417.00p
|
5,535.50p
|
138
|
|
18/10/2024
|
5,390.00p
|
5,687.00p
|
5,343.00p
|
5,617.50p
|
159
|
|
17/10/2024
|
5,320.00p
|
5,676.00p
|
5,176.00p
|
5,293.50p
|
173
|
|
16/10/2024
|
5,553.00p
|
5,568.00p
|
4,668.00p
|
5,324.50p
|
259
|
|
15/10/2024
|
5,960.00p
|
6,046.00p
|
5,288.00p
|
5,579.50p
|
169
|
|
14/10/2024
|
5,960.00p
|
6,381.00p
|
5,468.00p
|
5,895.00p
|
647
|
|
11/10/2024
|
5,158.00p
|
6,370.00p
|
5,812.00p
|
5,890.50p
|
132
|
|
10/10/2024
|
5,158.00p
|
5,993.00p
|
5,600.00p
|
5,992.00p
|
325
|
|
09/10/2024
|
5,158.00p
|
5,862.00p
|
5,054.00p
|
5,688.00p
|
1,260
|
|
08/10/2024
|
4,838.00p
|
5,000.00p
|
4,395.00p
|
4,957.50p
|
329
|
|
07/10/2024
|
4,655.00p
|
4,909.00p
|
4,407.00p
|
4,517.00p
|
587
|
|
04/10/2024
|
4,184.00p
|
4,725.00p
|
4,298.00p
|
4,677.00p
|
103
|
|
03/10/2024
|
4,184.00p
|
4,408.00p
|
3,692.00p
|
4,240.50p
|
1,060
|
|
02/10/2024
|
3,729.00p
|
3,806.00p
|
3,279.00p
|
3,760.00p
|
365
|
|
01/10/2024
|
3,729.00p
|
3,962.00p
|
3,479.50p
|
3,479.50p
|
504
|
|
30/09/2024
|
3,551.00p
|
3,753.00p
|
3,450.00p
|
3,698.50p
|
734
|
|
27/09/2024
|
3,775.00p
|
3,722.00p
|
3,473.00p
|
3,641.50p
|
34
|
|
26/09/2024
|
3,775.00p
|
3,960.00p
|
3,676.00p
|
3,778.00p
|
1,151
|
|
25/09/2024
|
3,623.00p
|
3,681.00p
|
3,389.00p
|
3,552.50p
|
3,199
|
|
24/09/2024
|
3,650.00p
|
4,155.00p
|
3,553.00p
|
3,582.50p
|
1,198
|
|
23/09/2024
|
3,650.00p
|
3,992.00p
|
3,576.00p
|
3,941.00p
|
1,718
|
|
20/09/2024
|
3,557.00p
|
3,716.00p
|
3,334.00p
|
3,544.50p
|
72
|
|
19/09/2024
|
3,557.00p
|
3,865.00p
|
3,557.00p
|
3,808.50p
|
620
|
|
18/09/2024
|
3,673.00p
|
3,734.00p
|
3,396.00p
|
3,643.00p
|
199
|
|
17/09/2024
|
3,673.00p
|
3,864.00p
|
3,499.00p
|
3,649.00p
|
1,033
|
|
16/09/2024
|
3,501.00p
|
3,640.00p
|
3,252.00p
|
3,499.00p
|
819
|
|
13/09/2024
|
2,960.00p
|
3,466.50p
|
3,182.00p
|
3,190.50p
|
73
|
|
12/09/2024
|
2,960.00p
|
3,318.00p
|
3,065.00p
|
2,988.00p
|
137
|
|
11/09/2024
|
2,960.00p
|
3,151.00p
|
2,877.00p
|
3,123.00p
|
213
|
|
10/09/2024
|
2,716.00p
|
3,251.00p
|
2,884.00p
|
3,123.00p
|
607
|
|
09/09/2024
|
2,716.00p
|
3,054.00p
|
2,620.00p
|
2,976.50p
|
3,103
|
|
06/09/2024
|
2,109.00p
|
2,289.00p
|
2,064.25p
|
2,064.25p
|
280
|
|
05/09/2024
|
2,481.20p
|
2,254.00p
|
2,162.75p
|
2,162.75p
|
11
|
|
04/09/2024
|
2,481.20p
|
2,235.25p
|
2,011.00p
|
2,235.25p
|
36
|
|
03/09/2024
|
2,481.20p
|
2,461.00p
|
2,317.00p
|
2,370.00p
|
47
|
|
02/09/2024
|
2,481.20p
|
23,821.00p
|
2,385.50p
|
23,821.00p
|
0
|
|
30/08/2024
|
24,812.00p
|
24,101.00p
|
23,821.00p
|
23,821.00p
|
1
|
|
29/08/2024
|
24,812.00p
|
25,226.50p
|
22,398.00p
|
25,226.50p
|
40
|
|
28/08/2024
|
28,450.00p
|
23,481.50p
|
20,938.00p
|
21,275.50p
|
0
|
|
27/08/2024
|
28,450.00p
|
24,014.00p
|
21,849.00p
|
23,481.50p
|
6
|
|
26/08/2024
|
28,450.00p
|
29,505.00p
|
27,119.00p
|
27,577.50p
|
169
|
|
23/08/2024
|
28,450.00p
|
29,505.00p
|
27,119.00p
|
27,577.50p
|
169
|
|
22/08/2024
|
28,450.00p
|
29,505.00p
|
27,119.00p
|
27,577.50p
|
169
|