Pantheon Resources
(PANR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
68.00p
|
68.70p
|
63.00p
|
64.60p
|
8,910,592
|
|
20/02/2025
|
63.00p
|
70.00p
|
61.80p
|
67.80p
|
13,515,192
|
|
19/02/2025
|
62.20p
|
64.10p
|
60.95p
|
63.50p
|
5,009,255
|
|
18/02/2025
|
59.50p
|
62.90p
|
57.90p
|
61.50p
|
4,470,234
|
|
17/02/2025
|
61.00p
|
61.80p
|
58.40p
|
59.60p
|
3,470,300
|
|
14/02/2025
|
57.80p
|
61.80p
|
56.30p
|
61.10p
|
4,669,401
|
|
13/02/2025
|
59.10p
|
59.63p
|
56.96p
|
57.80p
|
6,555,185
|
|
12/02/2025
|
60.00p
|
60.80p
|
56.50p
|
59.90p
|
8,447,815
|
|
11/02/2025
|
65.00p
|
66.90p
|
59.80p
|
59.80p
|
13,628,865
|
|
10/02/2025
|
56.00p
|
65.00p
|
55.70p
|
64.10p
|
13,792,690
|
|
07/02/2025
|
55.00p
|
57.00p
|
54.30p
|
56.00p
|
3,920,571
|
|
06/02/2025
|
53.90p
|
57.00p
|
53.10p
|
54.30p
|
5,867,529
|
|
05/02/2025
|
56.00p
|
56.13p
|
53.00p
|
56.40p
|
6,521,960
|
|
04/02/2025
|
56.70p
|
58.70p
|
54.48p
|
56.90p
|
11,192,792
|
|
03/02/2025
|
49.80p
|
57.00p
|
47.60p
|
56.90p
|
11,391,488
|
|
31/01/2025
|
46.00p
|
50.00p
|
45.95p
|
50.00p
|
9,178,426
|
|
30/01/2025
|
46.95p
|
47.95p
|
44.25p
|
45.95p
|
9,661,086
|
|
29/01/2025
|
49.75p
|
50.60p
|
47.00p
|
47.00p
|
9,651,374
|
|
28/01/2025
|
49.25p
|
50.00p
|
48.00p
|
49.95p
|
5,082,536
|
|
27/01/2025
|
50.00p
|
50.60p
|
47.70p
|
49.00p
|
9,273,391
|
|
24/01/2025
|
47.45p
|
50.00p
|
46.75p
|
50.00p
|
7,940,326
|
|
23/01/2025
|
47.00p
|
49.50p
|
43.00p
|
46.55p
|
9,357,444
|
|
22/01/2025
|
42.50p
|
51.40p
|
42.50p
|
47.00p
|
26,314,398
|
|
21/01/2025
|
39.60p
|
40.20p
|
38.07p
|
39.20p
|
6,683,145
|
|
20/01/2025
|
36.85p
|
40.15p
|
36.30p
|
39.10p
|
6,654,974
|
|
17/01/2025
|
36.85p
|
37.75p
|
35.71p
|
36.85p
|
4,012,276
|
|
16/01/2025
|
36.50p
|
37.95p
|
35.50p
|
36.30p
|
3,235,299
|
|
15/01/2025
|
38.00p
|
38.00p
|
35.35p
|
36.30p
|
5,558,890
|
|
14/01/2025
|
36.20p
|
39.50p
|
35.13p
|
37.45p
|
8,428,596
|
|
13/01/2025
|
34.45p
|
36.96p
|
34.40p
|
36.10p
|
3,927,703
|
|
10/01/2025
|
34.70p
|
35.35p
|
33.45p
|
34.50p
|
5,179,454
|
|
09/01/2025
|
33.65p
|
35.50p
|
32.60p
|
35.05p
|
4,589,114
|
|
08/01/2025
|
33.00p
|
34.45p
|
32.25p
|
33.65p
|
4,201,620
|
|
07/01/2025
|
30.05p
|
33.50p
|
30.00p
|
32.50p
|
8,404,403
|
|
06/01/2025
|
28.30p
|
29.85p
|
28.00p
|
29.60p
|
2,665,550
|
|
03/01/2025
|
29.00p
|
30.00p
|
27.85p
|
28.30p
|
2,791,159
|
|
02/01/2025
|
30.70p
|
30.70p
|
28.05p
|
28.85p
|
1,863,116
|
|
01/01/2025
|
30.70p
|
30.70p
|
28.55p
|
30.05p
|
1,016,640
|
|
31/12/2024
|
30.70p
|
30.70p
|
28.55p
|
30.05p
|
1,016,640
|
|
30/12/2024
|
28.90p
|
30.74p
|
27.95p
|
29.75p
|
5,197,469
|
|
27/12/2024
|
27.20p
|
28.85p
|
27.20p
|
28.55p
|
4,128,656
|
|
26/12/2024
|
25.90p
|
27.45p
|
25.90p
|
27.00p
|
1,711,091
|
|
25/12/2024
|
25.90p
|
27.45p
|
25.90p
|
27.00p
|
1,711,091
|
|
24/12/2024
|
25.90p
|
27.45p
|
25.90p
|
27.00p
|
1,711,091
|
|
23/12/2024
|
25.00p
|
26.80p
|
25.00p
|
25.80p
|
1,595,286
|
|
20/12/2024
|
26.00p
|
26.95p
|
25.10p
|
25.90p
|
2,912,528
|
|
19/12/2024
|
25.50p
|
26.50p
|
25.15p
|
26.20p
|
2,811,510
|
|
18/12/2024
|
25.45p
|
26.40p
|
24.57p
|
25.70p
|
2,712,500
|
|
17/12/2024
|
27.00p
|
27.00p
|
25.30p
|
25.45p
|
4,092,438
|
|
16/12/2024
|
27.90p
|
27.90p
|
26.75p
|
27.05p
|
3,856,335
|
|
13/12/2024
|
27.60p
|
28.00p
|
26.20p
|
27.50p
|
5,600,819
|
|
12/12/2024
|
25.15p
|
27.90p
|
24.80p
|
27.80p
|
8,097,291
|
|
11/12/2024
|
26.25p
|
26.80p
|
23.85p
|
24.90p
|
15,055,973
|
|
10/12/2024
|
25.00p
|
29.75p
|
24.28p
|
26.70p
|
43,200,717
|
|
09/12/2024
|
24.00p
|
24.00p
|
22.60p
|
23.45p
|
6,244,323
|
|
06/12/2024
|
23.50p
|
24.95p
|
23.50p
|
23.95p
|
3,659,165
|
|
05/12/2024
|
25.00p
|
25.00p
|
23.65p
|
24.05p
|
7,510,516
|
|
04/12/2024
|
24.15p
|
25.00p
|
23.65p
|
24.90p
|
4,864,394
|
|
03/12/2024
|
24.00p
|
25.00p
|
23.35p
|
24.00p
|
3,746,527
|
|
02/12/2024
|
24.00p
|
25.00p
|
23.85p
|
24.00p
|
2,871,829
|
|
29/11/2024
|
23.80p
|
24.92p
|
23.80p
|
24.55p
|
3,505,019
|
|
28/11/2024
|
24.65p
|
24.65p
|
23.75p
|
24.30p
|
2,399,143
|
|
27/11/2024
|
24.80p
|
24.90p
|
23.40p
|
24.30p
|
5,059,974
|
|
26/11/2024
|
24.05p
|
24.82p
|
23.03p
|
24.50p
|
9,245,000
|
|
25/11/2024
|
25.40p
|
26.05p
|
23.75p
|
26.00p
|
7,491,543
|
|
22/11/2024
|
26.00p
|
26.85p
|
25.05p
|
26.00p
|
5,534,112
|
|
21/11/2024
|
25.85p
|
26.65p
|
24.55p
|
26.00p
|
6,023,096
|
|
20/11/2024
|
27.90p
|
27.95p
|
25.50p
|
25.75p
|
7,604,382
|
|
19/11/2024
|
28.00p
|
28.45p
|
25.90p
|
27.75p
|
6,840,130
|
|
18/11/2024
|
27.65p
|
28.65p
|
26.67p
|
28.30p
|
5,389,228
|
|
15/11/2024
|
24.85p
|
27.70p
|
24.55p
|
24.55p
|
8,477,532
|
|
14/11/2024
|
25.00p
|
25.25p
|
24.20p
|
24.55p
|
3,628,385
|
|
13/11/2024
|
25.70p
|
26.35p
|
24.15p
|
25.25p
|
5,593,255
|
|
12/11/2024
|
27.60p
|
29.74p
|
25.10p
|
25.25p
|
11,366,547
|
|
11/11/2024
|
23.50p
|
28.45p
|
23.30p
|
28.20p
|
24,790,323
|
|
08/11/2024
|
22.00p
|
24.10p
|
21.50p
|
22.65p
|
4,476,817
|
|
07/11/2024
|
23.00p
|
23.85p
|
21.55p
|
22.25p
|
9,054,925
|
|
06/11/2024
|
22.95p
|
23.95p
|
22.95p
|
23.60p
|
5,140,594
|
|
05/11/2024
|
23.80p
|
23.80p
|
22.79p
|
23.35p
|
2,811,976
|
|
04/11/2024
|
24.00p
|
24.00p
|
22.80p
|
23.00p
|
8,207,923
|
|
01/11/2024
|
21.30p
|
23.75p
|
21.10p
|
23.45p
|
13,331,753
|
|
31/10/2024
|
21.10p
|
21.95p
|
20.60p
|
21.10p
|
4,104,838
|
|
30/10/2024
|
20.00p
|
21.20p
|
19.60p
|
21.20p
|
3,847,532
|
|
29/10/2024
|
20.40p
|
21.30p
|
19.52p
|
20.45p
|
9,972,149
|
|
28/10/2024
|
17.56p
|
20.75p
|
17.54p
|
20.40p
|
17,481,554
|
|
25/10/2024
|
16.62p
|
18.24p
|
16.62p
|
17.62p
|
7,224,337
|
|
24/10/2024
|
17.00p
|
17.28p
|
16.72p
|
16.80p
|
3,048,031
|
|
23/10/2024
|
17.00p
|
17.20p
|
16.56p
|
17.06p
|
5,753,989
|
|
22/10/2024
|
16.50p
|
17.00p
|
16.50p
|
16.56p
|
1,782,354
|
|
21/10/2024
|
16.48p
|
17.64p
|
16.45p
|
16.76p
|
3,365,755
|
|
18/10/2024
|
16.80p
|
17.25p
|
16.27p
|
16.40p
|
3,038,949
|
|
17/10/2024
|
17.00p
|
17.32p
|
16.88p
|
17.02p
|
1,936,382
|
|
16/10/2024
|
16.62p
|
17.72p
|
16.43p
|
16.46p
|
2,427,918
|
|
15/10/2024
|
17.00p
|
17.00p
|
16.36p
|
16.46p
|
3,157,164
|
|
14/10/2024
|
17.94p
|
17.94p
|
16.54p
|
16.54p
|
4,289,357
|
|
11/10/2024
|
17.70p
|
18.28p
|
17.20p
|
17.20p
|
2,645,254
|
|
10/10/2024
|
17.00p
|
17.82p
|
16.78p
|
17.68p
|
3,460,040
|
|
09/10/2024
|
16.80p
|
17.36p
|
16.59p
|
17.08p
|
2,269,530
|
|
08/10/2024
|
18.30p
|
18.30p
|
16.78p
|
16.92p
|
6,696,399
|
|
07/10/2024
|
17.30p
|
18.36p
|
17.00p
|
18.20p
|
6,497,259
|
|
04/10/2024
|
16.30p
|
17.60p
|
16.15p
|
17.14p
|
7,901,392
|
|
03/10/2024
|
16.24p
|
16.52p
|
15.72p
|
16.20p
|
5,801,933
|
|
02/10/2024
|
16.02p
|
16.72p
|
15.90p
|
16.14p
|
8,412,335
|
|
01/10/2024
|
16.00p
|
16.48p
|
15.60p
|
15.86p
|
3,320,581
|
|
30/09/2024
|
16.50p
|
16.89p
|
15.85p
|
16.00p
|
3,930,530
|
|
27/09/2024
|
15.88p
|
16.70p
|
15.50p
|
16.50p
|
5,503,972
|
|
26/09/2024
|
15.80p
|
16.08p
|
15.52p
|
15.54p
|
1,660,655
|
|
25/09/2024
|
16.28p
|
16.78p
|
15.70p
|
15.78p
|
4,367,613
|
|
24/09/2024
|
15.30p
|
16.80p
|
15.30p
|
16.12p
|
8,742,729
|
|
23/09/2024
|
15.00p
|
16.00p
|
14.20p
|
15.76p
|
35,571,433
|
|
20/09/2024
|
16.00p
|
16.00p
|
14.70p
|
15.00p
|
7,964,975
|
|
19/09/2024
|
16.78p
|
16.85p
|
15.50p
|
15.80p
|
6,834,507
|
|
18/09/2024
|
15.10p
|
16.88p
|
14.74p
|
16.78p
|
8,323,899
|
|
17/09/2024
|
15.26p
|
15.74p
|
14.45p
|
15.08p
|
5,859,495
|
|
16/09/2024
|
15.62p
|
15.98p
|
15.26p
|
15.26p
|
6,405,894
|
|
13/09/2024
|
16.20p
|
16.20p
|
15.66p
|
16.00p
|
3,585,735
|
|
12/09/2024
|
15.86p
|
16.10p
|
15.76p
|
15.64p
|
5,129,794
|
|
11/09/2024
|
16.10p
|
16.48p
|
15.58p
|
15.98p
|
2,148,385
|
|
10/09/2024
|
16.22p
|
16.50p
|
15.74p
|
15.98p
|
4,171,159
|
|
09/09/2024
|
16.50p
|
16.78p
|
15.76p
|
16.10p
|
4,454,973
|
|
06/09/2024
|
16.70p
|
16.80p
|
15.90p
|
16.00p
|
4,343,199
|
|
05/09/2024
|
16.54p
|
16.90p
|
16.40p
|
16.70p
|
2,967,736
|
|
04/09/2024
|
16.80p
|
17.24p
|
16.02p
|
16.72p
|
6,089,660
|
|
03/09/2024
|
17.22p
|
17.50p
|
16.62p
|
16.70p
|
5,067,791
|
|
02/09/2024
|
18.20p
|
18.20p
|
16.88p
|
17.74p
|
4,750,575
|
|
30/08/2024
|
17.74p
|
18.60p
|
17.74p
|
17.74p
|
6,206,801
|
|
29/08/2024
|
18.10p
|
18.50p
|
18.02p
|
18.10p
|
2,250,620
|
|
28/08/2024
|
18.50p
|
18.85p
|
17.78p
|
18.04p
|
3,896,827
|
|
27/08/2024
|
17.90p
|
19.27p
|
17.76p
|
18.80p
|
12,695,561
|
|
26/08/2024
|
17.70p
|
17.82p
|
17.36p
|
17.68p
|
988,486
|
|
23/08/2024
|
17.70p
|
17.82p
|
17.36p
|
17.68p
|
988,486
|
|
22/08/2024
|
17.70p
|
17.82p
|
17.36p
|
17.68p
|
988,486
|