Pantheon Resources
(PANR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
25/04/2025
|
34.00p
|
34.70p
|
33.05p
|
33.85p
|
3,632,876
|
|
24/04/2025
|
34.60p
|
35.00p
|
31.59p
|
33.30p
|
8,379,653
|
|
23/04/2025
|
34.85p
|
36.50p
|
33.90p
|
34.40p
|
6,296,488
|
|
22/04/2025
|
37.20p
|
38.00p
|
33.10p
|
34.35p
|
9,522,307
|
|
21/04/2025
|
35.40p
|
39.99p
|
34.70p
|
37.05p
|
11,618,569
|
|
18/04/2025
|
35.40p
|
39.99p
|
34.70p
|
37.05p
|
11,618,569
|
|
17/04/2025
|
35.40p
|
39.99p
|
34.70p
|
37.05p
|
11,618,569
|
|
16/04/2025
|
33.00p
|
36.00p
|
32.60p
|
35.35p
|
12,923,036
|
|
15/04/2025
|
32.00p
|
34.25p
|
29.40p
|
33.30p
|
19,923,888
|
|
14/04/2025
|
42.00p
|
42.39p
|
24.30p
|
31.20p
|
61,283,354
|
|
11/04/2025
|
51.00p
|
54.60p
|
51.00p
|
52.20p
|
6,458,162
|
|
10/04/2025
|
60.00p
|
62.40p
|
52.70p
|
52.70p
|
9,650,749
|
|
09/04/2025
|
54.60p
|
55.60p
|
49.34p
|
54.50p
|
12,887,892
|
|
08/04/2025
|
57.20p
|
62.00p
|
56.20p
|
57.10p
|
12,487,022
|
|
07/04/2025
|
55.50p
|
58.08p
|
48.38p
|
55.00p
|
16,578,002
|
|
04/04/2025
|
61.00p
|
63.00p
|
56.10p
|
57.90p
|
9,295,872
|
|
03/04/2025
|
61.60p
|
62.92p
|
59.40p
|
60.90p
|
6,277,080
|
|
02/04/2025
|
65.10p
|
65.50p
|
61.20p
|
61.60p
|
4,181,253
|
|
01/04/2025
|
65.30p
|
66.40p
|
63.88p
|
65.50p
|
3,601,183
|
|
31/03/2025
|
68.90p
|
70.70p
|
63.10p
|
64.70p
|
7,130,787
|
|
28/03/2025
|
65.00p
|
70.80p
|
65.00p
|
70.00p
|
8,123,827
|
|
27/03/2025
|
67.50p
|
70.40p
|
63.80p
|
64.90p
|
16,447,783
|
|
26/03/2025
|
68.00p
|
73.00p
|
68.00p
|
70.70p
|
7,783,249
|
|
25/03/2025
|
65.70p
|
69.30p
|
64.80p
|
68.10p
|
4,921,129
|
|
24/03/2025
|
66.00p
|
67.60p
|
64.30p
|
64.80p
|
3,902,175
|
|
21/03/2025
|
67.30p
|
68.80p
|
65.10p
|
65.80p
|
3,431,745
|
|
20/03/2025
|
69.70p
|
71.00p
|
66.90p
|
67.60p
|
3,364,556
|
|
19/03/2025
|
64.00p
|
69.42p
|
64.00p
|
68.50p
|
3,271,720
|
|
18/03/2025
|
67.50p
|
68.33p
|
64.00p
|
66.00p
|
5,191,695
|
|
17/03/2025
|
70.00p
|
71.90p
|
67.50p
|
67.60p
|
4,116,721
|
|
14/03/2025
|
70.00p
|
71.00p
|
68.80p
|
70.40p
|
2,726,803
|
|
13/03/2025
|
67.30p
|
71.20p
|
65.40p
|
70.20p
|
8,646,259
|
|
12/03/2025
|
64.50p
|
68.79p
|
62.40p
|
67.80p
|
6,435,402
|
|
11/03/2025
|
64.50p
|
66.40p
|
63.00p
|
64.90p
|
2,632,698
|
|
10/03/2025
|
64.40p
|
66.40p
|
63.60p
|
65.30p
|
4,174,493
|
|
07/03/2025
|
60.90p
|
67.30p
|
60.40p
|
64.80p
|
8,073,916
|
|
06/03/2025
|
57.60p
|
62.00p
|
56.90p
|
61.00p
|
3,756,760
|
|
05/03/2025
|
60.20p
|
62.08p
|
57.30p
|
57.30p
|
5,069,837
|
|
04/03/2025
|
62.00p
|
62.55p
|
58.20p
|
60.30p
|
5,369,250
|
|
03/03/2025
|
58.20p
|
65.50p
|
57.20p
|
62.40p
|
7,562,218
|
|
28/02/2025
|
57.90p
|
60.00p
|
55.10p
|
59.00p
|
4,575,796
|
|
27/02/2025
|
60.00p
|
61.00p
|
57.00p
|
59.90p
|
4,562,554
|
|
26/02/2025
|
62.00p
|
63.80p
|
57.50p
|
60.40p
|
7,550,531
|
|
25/02/2025
|
64.30p
|
65.40p
|
61.50p
|
61.90p
|
5,758,700
|
|
24/02/2025
|
64.60p
|
67.00p
|
63.30p
|
64.90p
|
5,352,105
|
|
21/02/2025
|
68.00p
|
68.70p
|
63.00p
|
64.60p
|
8,910,592
|
|
20/02/2025
|
63.00p
|
70.00p
|
61.80p
|
67.80p
|
13,515,192
|
|
19/02/2025
|
62.20p
|
64.10p
|
60.95p
|
63.50p
|
5,009,255
|
|
18/02/2025
|
59.50p
|
62.90p
|
57.90p
|
61.50p
|
4,470,234
|
|
17/02/2025
|
61.00p
|
61.80p
|
58.40p
|
59.60p
|
3,470,300
|
|
14/02/2025
|
57.80p
|
61.80p
|
56.30p
|
61.10p
|
4,669,401
|
|
13/02/2025
|
59.10p
|
59.63p
|
56.96p
|
57.80p
|
6,555,185
|
|
12/02/2025
|
60.00p
|
60.80p
|
56.50p
|
59.90p
|
8,447,815
|
|
11/02/2025
|
65.00p
|
66.90p
|
59.80p
|
59.80p
|
13,628,865
|
|
10/02/2025
|
56.00p
|
65.00p
|
55.70p
|
64.10p
|
13,792,690
|
|
07/02/2025
|
55.00p
|
57.00p
|
54.30p
|
56.00p
|
3,920,571
|
|
06/02/2025
|
53.90p
|
57.00p
|
53.10p
|
54.30p
|
5,867,529
|
|
05/02/2025
|
56.00p
|
56.13p
|
53.00p
|
56.40p
|
6,521,960
|
|
04/02/2025
|
56.70p
|
58.70p
|
54.48p
|
56.90p
|
11,192,792
|
|
03/02/2025
|
49.80p
|
57.00p
|
47.60p
|
56.90p
|
11,391,488
|
|
31/01/2025
|
46.00p
|
50.00p
|
45.95p
|
50.00p
|
9,178,426
|
|
30/01/2025
|
46.95p
|
47.95p
|
44.25p
|
45.95p
|
9,661,086
|
|
29/01/2025
|
49.75p
|
50.60p
|
47.00p
|
47.00p
|
9,651,374
|
|
28/01/2025
|
49.25p
|
50.00p
|
48.00p
|
49.95p
|
5,082,536
|
|
27/01/2025
|
50.00p
|
50.60p
|
47.70p
|
49.00p
|
9,273,391
|
|
24/01/2025
|
47.45p
|
50.00p
|
46.75p
|
50.00p
|
7,940,326
|
|
23/01/2025
|
47.00p
|
49.50p
|
43.00p
|
46.55p
|
9,357,444
|
|
22/01/2025
|
42.50p
|
51.40p
|
42.50p
|
47.00p
|
26,314,398
|
|
21/01/2025
|
39.60p
|
40.20p
|
38.07p
|
39.20p
|
6,683,145
|
|
20/01/2025
|
36.85p
|
40.15p
|
36.30p
|
39.10p
|
6,654,974
|
|
17/01/2025
|
36.85p
|
37.75p
|
35.71p
|
36.85p
|
4,012,276
|
|
16/01/2025
|
36.50p
|
37.95p
|
35.50p
|
36.30p
|
3,235,299
|
|
15/01/2025
|
38.00p
|
38.00p
|
35.35p
|
36.30p
|
5,558,890
|
|
14/01/2025
|
36.20p
|
39.50p
|
35.13p
|
37.45p
|
8,428,596
|
|
13/01/2025
|
34.45p
|
36.96p
|
34.40p
|
36.10p
|
3,927,703
|
|
10/01/2025
|
34.70p
|
35.35p
|
33.45p
|
34.50p
|
5,179,454
|
|
09/01/2025
|
33.65p
|
35.50p
|
32.60p
|
35.05p
|
4,589,114
|
|
08/01/2025
|
33.00p
|
34.45p
|
32.25p
|
33.65p
|
4,201,620
|
|
07/01/2025
|
30.05p
|
33.50p
|
30.00p
|
32.50p
|
8,404,403
|
|
06/01/2025
|
28.30p
|
29.85p
|
28.00p
|
29.60p
|
2,665,550
|
|
03/01/2025
|
29.00p
|
30.00p
|
27.85p
|
28.30p
|
2,791,159
|
|
02/01/2025
|
30.70p
|
30.70p
|
28.05p
|
28.85p
|
1,863,116
|
|
01/01/2025
|
30.70p
|
30.70p
|
28.55p
|
30.05p
|
1,016,640
|
|
31/12/2024
|
30.70p
|
30.70p
|
28.55p
|
30.05p
|
1,016,640
|
|
30/12/2024
|
28.90p
|
30.74p
|
27.95p
|
29.75p
|
5,197,469
|
|
27/12/2024
|
27.20p
|
28.85p
|
27.20p
|
28.55p
|
4,128,656
|
|
26/12/2024
|
25.90p
|
27.45p
|
25.90p
|
27.00p
|
1,711,091
|
|
25/12/2024
|
25.90p
|
27.45p
|
25.90p
|
27.00p
|
1,711,091
|
|
24/12/2024
|
25.90p
|
27.45p
|
25.90p
|
27.00p
|
1,711,091
|
|
23/12/2024
|
25.00p
|
26.80p
|
25.00p
|
25.80p
|
1,595,286
|
|
20/12/2024
|
26.00p
|
26.95p
|
25.10p
|
25.90p
|
2,912,528
|
|
19/12/2024
|
25.50p
|
26.50p
|
25.15p
|
26.20p
|
2,811,510
|
|
18/12/2024
|
25.45p
|
26.40p
|
24.57p
|
25.70p
|
2,712,500
|
|
17/12/2024
|
27.00p
|
27.00p
|
25.30p
|
25.45p
|
4,092,438
|
|
16/12/2024
|
27.90p
|
27.90p
|
26.75p
|
27.05p
|
3,856,335
|
|
13/12/2024
|
27.60p
|
28.00p
|
26.20p
|
27.50p
|
5,600,819
|
|
12/12/2024
|
25.15p
|
27.90p
|
24.80p
|
27.80p
|
8,097,291
|
|
11/12/2024
|
26.25p
|
26.80p
|
23.85p
|
24.90p
|
15,055,973
|
|
10/12/2024
|
25.00p
|
29.75p
|
24.28p
|
26.70p
|
43,200,717
|
|
09/12/2024
|
24.00p
|
24.00p
|
22.60p
|
23.45p
|
6,244,323
|
|
06/12/2024
|
23.50p
|
24.95p
|
23.50p
|
23.95p
|
3,659,165
|
|
05/12/2024
|
25.00p
|
25.00p
|
23.65p
|
24.05p
|
7,510,516
|
|
04/12/2024
|
24.15p
|
25.00p
|
23.65p
|
24.90p
|
4,864,394
|
|
03/12/2024
|
24.00p
|
25.00p
|
23.35p
|
24.00p
|
3,746,527
|
|
02/12/2024
|
24.00p
|
25.00p
|
23.85p
|
24.00p
|
2,871,829
|
|
29/11/2024
|
23.80p
|
24.92p
|
23.80p
|
24.55p
|
3,505,019
|
|
28/11/2024
|
24.65p
|
24.65p
|
23.75p
|
24.30p
|
2,399,143
|
|
27/11/2024
|
24.80p
|
24.90p
|
23.40p
|
24.30p
|
5,059,974
|
|
26/11/2024
|
24.05p
|
24.82p
|
23.03p
|
24.50p
|
9,245,000
|
|
25/11/2024
|
25.40p
|
26.05p
|
23.75p
|
26.00p
|
7,491,543
|
|
22/11/2024
|
26.00p
|
26.85p
|
25.05p
|
26.00p
|
5,534,112
|
|
21/11/2024
|
25.85p
|
26.65p
|
24.55p
|
26.00p
|
6,023,096
|
|
20/11/2024
|
27.90p
|
27.95p
|
25.50p
|
25.75p
|
7,604,382
|
|
19/11/2024
|
28.00p
|
28.45p
|
25.90p
|
27.75p
|
6,840,130
|
|
18/11/2024
|
27.65p
|
28.65p
|
26.67p
|
28.30p
|
5,389,228
|
|
15/11/2024
|
24.85p
|
27.70p
|
24.55p
|
24.55p
|
8,477,532
|
|
14/11/2024
|
25.00p
|
25.25p
|
24.20p
|
24.55p
|
3,628,385
|
|
13/11/2024
|
25.70p
|
26.35p
|
24.15p
|
25.25p
|
5,593,255
|
|
12/11/2024
|
27.60p
|
29.74p
|
25.10p
|
25.25p
|
11,366,547
|
|
11/11/2024
|
23.50p
|
28.45p
|
23.30p
|
28.20p
|
24,790,323
|
|
08/11/2024
|
22.00p
|
24.10p
|
21.50p
|
22.65p
|
4,476,817
|
|
07/11/2024
|
23.00p
|
23.85p
|
21.55p
|
22.25p
|
9,054,925
|
|
06/11/2024
|
22.95p
|
23.95p
|
22.95p
|
23.60p
|
5,140,594
|
|
05/11/2024
|
23.80p
|
23.80p
|
22.79p
|
23.35p
|
2,811,976
|
|
04/11/2024
|
24.00p
|
24.00p
|
22.80p
|
23.00p
|
8,207,923
|
|
01/11/2024
|
21.30p
|
23.75p
|
21.10p
|
23.45p
|
13,331,753
|
|
31/10/2024
|
21.10p
|
21.95p
|
20.60p
|
21.10p
|
4,104,838
|
|
30/10/2024
|
20.00p
|
21.20p
|
19.60p
|
21.20p
|
3,847,532
|
|
29/10/2024
|
20.40p
|
21.30p
|
19.52p
|
20.45p
|
9,972,149
|
|
28/10/2024
|
17.56p
|
20.75p
|
17.54p
|
20.40p
|
17,481,554
|