Pantheon Resources
(PANR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
22.00p
|
24.10p
|
21.50p
|
22.65p
|
4,476,817
|
|
07/11/2024
|
23.00p
|
23.85p
|
21.55p
|
22.25p
|
9,054,925
|
|
06/11/2024
|
22.95p
|
23.95p
|
22.95p
|
23.60p
|
5,140,594
|
|
05/11/2024
|
23.80p
|
23.80p
|
22.79p
|
23.35p
|
2,811,976
|
|
04/11/2024
|
24.00p
|
24.00p
|
22.80p
|
23.00p
|
8,207,923
|
|
01/11/2024
|
21.30p
|
23.75p
|
21.10p
|
23.45p
|
13,331,753
|
|
31/10/2024
|
21.10p
|
21.95p
|
20.60p
|
21.10p
|
4,104,838
|
|
30/10/2024
|
20.00p
|
21.20p
|
19.60p
|
21.20p
|
3,847,532
|
|
29/10/2024
|
20.40p
|
21.30p
|
19.52p
|
20.45p
|
9,972,149
|
|
28/10/2024
|
17.56p
|
20.75p
|
17.54p
|
20.40p
|
17,481,554
|
|
25/10/2024
|
16.62p
|
18.24p
|
16.62p
|
17.62p
|
7,224,337
|
|
24/10/2024
|
17.00p
|
17.28p
|
16.72p
|
16.80p
|
3,048,031
|
|
23/10/2024
|
17.00p
|
17.20p
|
16.56p
|
17.06p
|
5,753,989
|
|
22/10/2024
|
16.50p
|
17.00p
|
16.50p
|
16.56p
|
1,782,354
|
|
21/10/2024
|
16.48p
|
17.64p
|
16.45p
|
16.76p
|
3,365,755
|
|
18/10/2024
|
16.80p
|
17.25p
|
16.27p
|
16.40p
|
3,038,949
|
|
17/10/2024
|
17.00p
|
17.32p
|
16.88p
|
17.02p
|
1,936,382
|
|
16/10/2024
|
16.62p
|
17.72p
|
16.43p
|
16.46p
|
2,427,918
|
|
15/10/2024
|
17.00p
|
17.00p
|
16.36p
|
16.46p
|
3,157,164
|
|
14/10/2024
|
17.94p
|
17.94p
|
16.54p
|
16.54p
|
4,289,357
|
|
11/10/2024
|
17.70p
|
18.28p
|
17.20p
|
17.20p
|
2,645,254
|
|
10/10/2024
|
17.00p
|
17.82p
|
16.78p
|
17.68p
|
3,460,040
|
|
09/10/2024
|
16.80p
|
17.36p
|
16.59p
|
17.08p
|
2,269,530
|
|
08/10/2024
|
18.30p
|
18.30p
|
16.78p
|
16.92p
|
6,696,399
|
|
07/10/2024
|
17.30p
|
18.36p
|
17.00p
|
18.20p
|
6,497,259
|
|
04/10/2024
|
16.30p
|
17.60p
|
16.15p
|
17.14p
|
7,901,392
|
|
03/10/2024
|
16.24p
|
16.52p
|
15.72p
|
16.20p
|
5,801,933
|
|
02/10/2024
|
16.02p
|
16.72p
|
15.90p
|
16.14p
|
8,412,335
|
|
01/10/2024
|
16.00p
|
16.48p
|
15.60p
|
15.86p
|
3,320,581
|
|
30/09/2024
|
16.50p
|
16.89p
|
15.85p
|
16.00p
|
3,930,530
|
|
27/09/2024
|
15.88p
|
16.70p
|
15.50p
|
16.50p
|
5,503,972
|
|
26/09/2024
|
15.80p
|
16.08p
|
15.52p
|
15.54p
|
1,660,655
|
|
25/09/2024
|
16.28p
|
16.78p
|
15.70p
|
15.78p
|
4,367,613
|
|
24/09/2024
|
15.30p
|
16.80p
|
15.30p
|
16.12p
|
8,742,729
|
|
23/09/2024
|
15.00p
|
16.00p
|
14.20p
|
15.76p
|
35,571,433
|
|
20/09/2024
|
16.00p
|
16.00p
|
14.70p
|
15.00p
|
7,964,975
|
|
19/09/2024
|
16.78p
|
16.85p
|
15.50p
|
15.80p
|
6,834,507
|
|
18/09/2024
|
15.10p
|
16.88p
|
14.74p
|
16.78p
|
8,323,899
|
|
17/09/2024
|
15.26p
|
15.74p
|
14.45p
|
15.08p
|
5,859,495
|
|
16/09/2024
|
15.62p
|
15.98p
|
15.26p
|
15.26p
|
6,405,894
|
|
13/09/2024
|
16.20p
|
16.20p
|
15.66p
|
16.00p
|
3,585,735
|
|
12/09/2024
|
15.86p
|
16.10p
|
15.76p
|
15.64p
|
5,129,794
|
|
11/09/2024
|
16.10p
|
16.48p
|
15.58p
|
15.98p
|
2,148,385
|
|
10/09/2024
|
16.22p
|
16.50p
|
15.74p
|
15.98p
|
4,171,159
|
|
09/09/2024
|
16.50p
|
16.78p
|
15.76p
|
16.10p
|
4,454,973
|
|
06/09/2024
|
16.70p
|
16.80p
|
15.90p
|
16.00p
|
4,343,199
|
|
05/09/2024
|
16.54p
|
16.90p
|
16.40p
|
16.70p
|
2,967,736
|
|
04/09/2024
|
16.80p
|
17.24p
|
16.02p
|
16.72p
|
6,089,660
|
|
03/09/2024
|
17.22p
|
17.50p
|
16.62p
|
16.70p
|
5,067,791
|
|
02/09/2024
|
18.20p
|
18.20p
|
16.88p
|
17.74p
|
4,750,575
|
|
30/08/2024
|
17.74p
|
18.60p
|
17.74p
|
17.74p
|
6,206,801
|
|
29/08/2024
|
18.10p
|
18.50p
|
18.02p
|
18.10p
|
2,250,620
|
|
28/08/2024
|
18.50p
|
18.85p
|
17.78p
|
18.04p
|
3,896,827
|
|
27/08/2024
|
17.90p
|
19.27p
|
17.76p
|
18.80p
|
12,695,561
|
|
26/08/2024
|
17.70p
|
17.82p
|
17.36p
|
17.68p
|
988,486
|
|
23/08/2024
|
17.70p
|
17.82p
|
17.36p
|
17.68p
|
988,486
|
|
22/08/2024
|
17.70p
|
17.82p
|
17.36p
|
17.68p
|
988,486
|
|
21/08/2024
|
17.68p
|
17.90p
|
17.32p
|
17.56p
|
3,320,909
|
|
20/08/2024
|
18.14p
|
18.52p
|
17.02p
|
17.42p
|
4,185,883
|
|
19/08/2024
|
19.00p
|
19.68p
|
18.06p
|
18.14p
|
4,666,279
|
|
16/08/2024
|
18.32p
|
19.68p
|
18.18p
|
19.28p
|
9,454,278
|
|
15/08/2024
|
18.04p
|
18.50p
|
17.74p
|
18.32p
|
1,639,173
|
|
14/08/2024
|
17.76p
|
18.21p
|
17.50p
|
17.86p
|
2,835,949
|
|
13/08/2024
|
17.98p
|
18.32p
|
17.74p
|
17.84p
|
1,340,191
|
|
12/08/2024
|
18.50p
|
19.66p
|
17.79p
|
17.90p
|
3,175,033
|
|
09/08/2024
|
19.00p
|
19.46p
|
18.10p
|
18.14p
|
5,203,330
|
|
08/08/2024
|
18.26p
|
19.00p
|
17.70p
|
18.60p
|
8,112,882
|
|
07/08/2024
|
17.00p
|
18.26p
|
17.00p
|
18.14p
|
8,799,480
|
|
06/08/2024
|
16.60p
|
17.26p
|
16.40p
|
17.02p
|
5,944,994
|
|
05/08/2024
|
16.36p
|
16.58p
|
14.50p
|
16.14p
|
12,057,272
|
|
02/08/2024
|
16.50p
|
17.00p
|
16.30p
|
16.50p
|
7,603,286
|
|
01/08/2024
|
17.20p
|
17.20p
|
16.30p
|
16.50p
|
7,747,577
|
|
31/07/2024
|
16.50p
|
16.96p
|
16.50p
|
16.66p
|
9,064,196
|
|
30/07/2024
|
16.64p
|
17.28p
|
16.25p
|
16.50p
|
8,452,373
|
|
29/07/2024
|
17.18p
|
17.66p
|
15.88p
|
16.46p
|
11,955,009
|
|
26/07/2024
|
17.30p
|
17.76p
|
16.96p
|
19.72p
|
49,212,197
|
|
25/07/2024
|
19.36p
|
20.18p
|
18.02p
|
19.72p
|
2,923,210
|
|
24/07/2024
|
19.50p
|
20.00p
|
18.96p
|
19.86p
|
1,956,252
|
|
23/07/2024
|
19.80p
|
20.45p
|
19.52p
|
19.62p
|
594,578
|
|
22/07/2024
|
20.00p
|
20.85p
|
19.68p
|
20.20p
|
1,570,626
|
|
19/07/2024
|
20.00p
|
20.55p
|
19.67p
|
19.70p
|
1,132,750
|
|
18/07/2024
|
20.10p
|
20.90p
|
20.10p
|
20.45p
|
701,119
|
|
17/07/2024
|
20.40p
|
20.85p
|
20.25p
|
20.55p
|
671,844
|
|
16/07/2024
|
20.00p
|
21.45p
|
20.00p
|
20.90p
|
770,216
|
|
15/07/2024
|
21.00p
|
22.50p
|
20.40p
|
20.90p
|
1,836,228
|
|
12/07/2024
|
20.00p
|
22.76p
|
20.00p
|
21.35p
|
7,070,134
|
|
11/07/2024
|
19.92p
|
21.00p
|
19.84p
|
21.00p
|
3,272,533
|
|
10/07/2024
|
20.00p
|
20.70p
|
19.26p
|
20.20p
|
2,666,895
|
|
09/07/2024
|
20.60p
|
21.45p
|
19.50p
|
20.15p
|
2,957,451
|
|
08/07/2024
|
21.55p
|
22.25p
|
20.50p
|
20.65p
|
2,139,756
|
|
05/07/2024
|
22.70p
|
23.45p
|
21.15p
|
21.80p
|
2,438,517
|
|
04/07/2024
|
22.65p
|
23.95p
|
22.00p
|
22.30p
|
2,155,384
|
|
03/07/2024
|
23.00p
|
23.60p
|
22.50p
|
22.95p
|
1,658,063
|
|
02/07/2024
|
22.90p
|
23.54p
|
22.56p
|
22.60p
|
2,208,975
|
|
01/07/2024
|
21.35p
|
23.30p
|
20.50p
|
22.80p
|
4,298,613
|
|
28/06/2024
|
24.50p
|
24.63p
|
20.00p
|
21.00p
|
12,960,626
|
|
27/06/2024
|
24.90p
|
25.50p
|
24.50p
|
24.60p
|
1,274,885
|
|
26/06/2024
|
24.15p
|
25.50p
|
24.15p
|
24.90p
|
2,194,677
|
|
25/06/2024
|
25.00p
|
26.02p
|
24.67p
|
25.10p
|
2,170,217
|
|
24/06/2024
|
26.00p
|
26.95p
|
23.66p
|
24.65p
|
4,947,253
|
|
21/06/2024
|
26.30p
|
27.00p
|
25.30p
|
25.60p
|
2,559,409
|
|
20/06/2024
|
27.25p
|
27.25p
|
26.37p
|
26.50p
|
1,857,350
|
|
19/06/2024
|
26.90p
|
27.50p
|
26.50p
|
26.50p
|
1,281,445
|
|
18/06/2024
|
27.10p
|
28.50p
|
26.32p
|
26.50p
|
3,056,835
|
|
17/06/2024
|
28.00p
|
29.95p
|
27.00p
|
27.00p
|
4,925,417
|
|
14/06/2024
|
29.75p
|
30.95p
|
27.80p
|
29.20p
|
4,416,653
|
|
13/06/2024
|
31.55p
|
32.65p
|
27.70p
|
27.80p
|
8,375,951
|
|
12/06/2024
|
31.75p
|
32.89p
|
31.25p
|
31.55p
|
1,674,676
|
|
11/06/2024
|
31.85p
|
33.40p
|
30.65p
|
31.75p
|
2,725,888
|
|
10/06/2024
|
32.20p
|
33.20p
|
30.45p
|
32.30p
|
2,419,837
|
|
07/06/2024
|
33.65p
|
35.80p
|
30.80p
|
31.65p
|
5,382,032
|
|
06/06/2024
|
35.60p
|
36.25p
|
34.00p
|
34.80p
|
4,682,552
|
|
05/06/2024
|
29.00p
|
37.50p
|
28.90p
|
35.50p
|
22,693,317
|
|
04/06/2024
|
30.90p
|
31.17p
|
27.10p
|
28.05p
|
4,384,246
|
|
03/06/2024
|
29.10p
|
31.90p
|
29.10p
|
31.25p
|
2,243,239
|
|
31/05/2024
|
29.10p
|
30.40p
|
29.10p
|
30.15p
|
2,218,241
|
|
30/05/2024
|
29.30p
|
30.00p
|
29.05p
|
29.90p
|
1,081,565
|
|
29/05/2024
|
30.00p
|
30.95p
|
28.85p
|
29.30p
|
2,579,404
|
|
28/05/2024
|
30.25p
|
30.70p
|
29.80p
|
30.45p
|
2,204,717
|
|
27/05/2024
|
30.00p
|
31.30p
|
29.20p
|
30.70p
|
1,362,768
|
|
24/05/2024
|
30.00p
|
31.30p
|
29.20p
|
30.70p
|
1,362,768
|
|
23/05/2024
|
30.00p
|
31.23p
|
29.85p
|
30.00p
|
1,096,833
|
|
22/05/2024
|
30.80p
|
32.46p
|
30.75p
|
30.85p
|
3,432,431
|
|
21/05/2024
|
30.25p
|
30.95p
|
30.00p
|
30.85p
|
1,307,144
|
|
20/05/2024
|
28.55p
|
31.00p
|
28.25p
|
30.70p
|
2,956,367
|
|
17/05/2024
|
29.50p
|
29.75p
|
28.55p
|
28.80p
|
2,717,471
|
|
16/05/2024
|
28.50p
|
29.20p
|
27.70p
|
29.10p
|
2,349,249
|
|
15/05/2024
|
28.50p
|
29.15p
|
27.85p
|
28.50p
|
3,183,069
|
|
14/05/2024
|
29.50p
|
29.90p
|
28.55p
|
29.15p
|
2,352,628
|
|
13/05/2024
|
30.80p
|
30.90p
|
28.99p
|
29.55p
|
5,387,084
|
|
10/05/2024
|
31.80p
|
32.40p
|
31.00p
|
31.30p
|
1,818,191
|