Market data

Select a section

Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF

(PARI)
Sector: n/a
€37.71
€-0.17 -0.44
Last updated: 16:36:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/07/2025 €37.97 €37.87 €37.55 €37.71 0
24/07/2025 €37.97 €38.16 €37.78 €37.87 0
23/07/2025 €37.97 €38.00 €37.56 €37.90 0
22/07/2025 €37.97 €37.64 €37.32 €37.56 0
21/07/2025 €37.97 €37.85 €37.50 €37.60 0
18/07/2025 €37.97 €39.68 €36.06 €37.78 0
17/07/2025 €37.97 €39.64 €37.23 €37.86 0
16/07/2025 €37.97 €38.36 €36.09 €37.74 0
15/07/2025 €37.97 €38.32 €37.88 €37.99 0
14/07/2025 €37.97 €38.10 €37.78 €37.97 0
11/07/2025 €37.97 €40.53 €37.05 €38.10 0
10/07/2025 €37.97 €38.73 €38.40 €38.70 0
09/07/2025 €37.97 €38.45 €38.15 €38.40 0
08/07/2025 €37.97 €38.27 €37.94 €38.23 0
07/07/2025 €37.97 €39.89 €37.49 €38.13 0
04/07/2025 €37.97 €38.14 €37.94 €38.14 920
03/07/2025 €38.23 €38.23 €38.23 €38.22 1,115
02/07/2025 €37.94 €38.01 €37.94 €38.01 230
01/07/2025 €39.19 €38.14 €37.76 €38.11 0
30/06/2025 €39.19 €39.91 €36.35 €37.90 0
27/06/2025 €39.19 €38.11 €37.70 €38.06 0
26/06/2025 €39.19 €38.72 €36.57 €37.70 0
25/06/2025 €39.19 €38.24 €37.71 €37.74 0
24/06/2025 €39.19 €39.83 €36.29 €38.16 0
23/06/2025 €39.19 €38.41 €37.03 €37.72 0
20/06/2025 €39.19 €39.03 €37.33 €37.76 0
19/06/2025 €39.19 €38.09 €37.69 €37.74 0
18/06/2025 €39.19 €38.96 €37.98 €38.09 0
17/06/2025 €39.19 €39.05 €37.63 €38.26 0
16/06/2025 €39.19 €39.26 €37.84 €38.67 0
13/06/2025 €39.19 €39.03 €38.61 €39.03 3
12/06/2025 €39.19 €40.93 €37.29 €39.03 0
11/06/2025 €39.19 €39.23 €39.21 €39.21 2,582
10/06/2025 €39.19 €39.43 €39.15 €39.21 0
09/06/2025 €39.19 €39.30 €38.48 €39.21 0
06/06/2025 €39.19 €39.93 €38.48 €39.26 0
05/06/2025 €39.19 €40.56 €37.88 €39.15 0
04/06/2025 €39.19 €40.82 €38.37 €39.17 0
03/06/2025 €39.19 €40.72 €37.74 €38.87 0
02/06/2025 €39.19 €40.80 €37.12 €38.96 0
30/05/2025 €39.19 €39.14 €39.06 €39.06 1,500
29/05/2025 €39.19 €40.54 €37.82 €38.98 0
28/05/2025 €39.19 €40.11 €38.58 €39.04 0
27/05/2025 €39.19 €39.41 €38.86 €38.85 2,000
26/05/2025 €39.19 €39.19 €38.86 €38.85 1
23/05/2025 €39.19 €39.19 €38.86 €38.85 1
22/05/2025 €39.24 €41.06 €38.03 €39.15 0
21/05/2025 €39.24 €40.10 €38.08 €39.47 0
20/05/2025 €39.24 €39.57 €39.14 €39.49 0
19/05/2025 €39.24 €39.61 €38.44 €39.14 0
16/05/2025 €39.24 €39.24 €39.15 €39.15 795
15/05/2025 €38.16 €38.89 €38.69 €38.89 2,400
14/05/2025 €38.16 €39.31 €38.09 €38.61 0
13/05/2025 €38.16 €40.62 €37.00 €38.78 0
12/05/2025 €38.16 €40.13 €36.55 €38.72 0
09/05/2025 €38.16 €38.95 €37.55 €38.21 0
08/05/2025 €38.16 €39.49 €36.31 €38.04 0
07/05/2025 €38.16 €38.95 €37.95 €38.03 0
06/05/2025 €38.16 €39.18 €37.79 €38.26 0
05/05/2025 €38.16 €38.32 €38.16 €38.32 1
02/05/2025 €38.16 €38.32 €38.16 €38.32 1
01/05/2025 €37.75 €39.55 €35.99 €37.96 0
30/04/2025 €37.75 €37.75 €37.69 €37.69 300
29/04/2025 €37.17 €38.94 €35.39 €37.36 0
28/04/2025 €37.17 €37.20 €37.17 €37.20 300
25/04/2025 €37.07 €37.07 €37.00 €37.00 300
24/04/2025 €36.85 €37.49 €35.10 €36.99 0
23/04/2025 €36.85 €36.85 €36.79 €36.79 300
22/04/2025 €35.81 €36.34 €34.58 €36.24 0
21/04/2025 €35.81 €36.02 €35.81 €36.01 300
18/04/2025 €35.81 €36.02 €35.81 €36.01 300
17/04/2025 €35.81 €36.02 €35.81 €36.01 300
16/04/2025 €35.75 €37.21 €34.40 €36.17 0
15/04/2025 €35.75 €37.70 €35.37 €36.34 0
14/04/2025 €35.75 €36.47 €35.17 €35.88 0
11/04/2025 €35.75 €36.27 €34.53 €35.13 0
10/04/2025 €35.75 €35.75 €35.31 €35.31 15
09/04/2025 €34.58 €34.84 €33.19 €33.91 0
08/04/2025 €34.58 €35.74 €33.88 €35.12 0
07/04/2025 €34.58 €34.58 €33.69 €34.58 15,783
04/04/2025 €38.07 €37.97 €35.48 €35.93 0
03/04/2025 €38.07 €38.30 €36.69 €37.47 0
02/04/2025 €38.07 €38.15 €38.07 €38.15 900
01/04/2025 €38.93 €38.93 €37.49 €38.29 0
31/03/2025 €38.93 €38.92 €37.48 €37.79 0
28/03/2025 €38.93 €39.22 €36.86 €38.32 0
27/03/2025 €38.93 €38.44 €38.39 €38.44 344
26/03/2025 €38.93 €39.90 €38.06 €38.58 0
25/03/2025 €38.93 €39.71 €38.22 €38.95 0
24/03/2025 €38.93 €39.83 €38.48 €38.82 0
21/03/2025 €38.93 €39.01 €38.93 €39.01 300
20/03/2025 €38.94 €40.14 €38.54 €39.21 0
19/03/2025 €38.94 €39.91 €38.36 €39.29 0
18/03/2025 €38.94 €40.08 €38.54 €39.19 0
17/03/2025 €38.94 €39.08 €38.94 €39.08 300
14/03/2025 €40.03 €39.41 €37.88 €38.83 0
13/03/2025 €40.03 €39.30 €37.83 €38.51 0
12/03/2025 €40.03 €39.58 €37.14 €38.58 0
11/03/2025 €40.03 €40.01 €37.62 €38.42 0
10/03/2025 €40.03 €40.32 €38.71 €39.12 0
07/03/2025 €40.03 €40.32 €38.73 €39.55 0
06/03/2025 €40.03 €40.05 €38.82 €39.85 0
05/03/2025 €40.03 €40.84 €39.24 €39.88 0
04/03/2025 €40.03 €40.03 €39.67 €39.67 262
03/03/2025 €39.97 €40.39 €40.01 €40.39 1,500
28/02/2025 €39.97 €40.08 €39.97 €40.08 12
27/02/2025 €40.17 €40.94 €39.26 €40.12 0
26/02/2025 €40.17 €40.95 €39.38 €40.33 0
25/02/2025 €40.17 €40.73 €39.11 €40.14 0
24/02/2025 €40.17 €40.17 €40.07 €40.07 2,687
21/02/2025 €40.07 €40.06 €39.96 €40.06 500
20/02/2025 €40.07 €40.07 €39.80 €39.80 2
19/02/2025 €40.07 €40.97 €39.39 €39.70 0
18/02/2025 €40.07 €40.98 €39.45 €40.13 0
17/02/2025 €40.07 €40.81 €39.24 €40.08 0
14/02/2025 €40.07 €41.02 €39.67 €40.03 0
13/02/2025 €40.07 €40.21 €40.07 €40.21 68
12/02/2025 €39.00 €39.82 €39.72 €39.72 6,120
11/02/2025 €39.00 €40.11 €38.97 €39.67 0
10/02/2025 €39.00 €41.15 €37.98 €39.37 0
07/02/2025 €39.00 €40.36 €38.67 €39.37 0
06/02/2025 €39.00 €40.33 €38.80 €39.25 0
05/02/2025 €39.00 €39.90 €37.50 €39.25 0
04/02/2025 €39.00 €39.08 €39.00 €39.01 62
03/02/2025 €37.38 €39.35 €38.37 €39.01 0
31/01/2025 €37.38 €41.10 €38.03 €39.34 0
30/01/2025 €37.38 €40.03 €38.30 €39.39 0
29/01/2025 €37.38 €39.15 €38.90 €39.01 0
28/01/2025 €37.38 €39.91 €38.25 €38.90 0
27/01/2025 €37.38 €39.18 €38.11 €38.72 0

Market data

Select a section