Market data

Select a section

Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF

(PARI)
Sector: n/a
€38.53
€0.48 1.27
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 €38.32 €38.98 €38.02 €38.53 0
18/09/2024 €38.32 €38.29 €37.98 €38.05 0
17/09/2024 €38.32 €38.51 €38.12 €38.30 0
16/09/2024 €38.32 €38.31 €37.98 €38.12 0
13/09/2024 €38.32 €38.32 €38.19 €38.01 63
12/09/2024 €37.89 €38.82 €37.39 €37.77 0
11/09/2024 €37.89 €38.72 €37.31 €37.77 0
10/09/2024 €37.89 €38.24 €37.53 €37.72 0
09/09/2024 €37.89 €37.89 €37.86 €37.86 543
06/09/2024 €38.07 €38.07 €37.58 €37.58 21
05/09/2024 €37.98 €37.98 €37.96 €37.96 300
04/09/2024 €38.30 €38.30 €38.27 €38.27 300
03/09/2024 €38.99 €39.41 €38.19 €38.69 0
02/09/2024 €38.99 €38.99 €38.99 €38.90 300
30/08/2024 €36.10 €39.08 €38.79 €38.90 0
29/08/2024 €36.10 €39.33 €37.85 €38.88 0
28/08/2024 €36.10 €38.67 €38.40 €38.58 0
27/08/2024 €36.10 €38.53 €38.29 €38.46 0
26/08/2024 €36.10 €39.14 €37.43 €38.29 0
23/08/2024 €36.10 €39.14 €37.43 €38.29 0
22/08/2024 €36.10 €39.14 €37.43 €38.29 0
21/08/2024 €36.10 €38.16 €37.89 €38.14 0
20/08/2024 €36.10 €38.75 €37.84 €37.96 0
19/08/2024 €36.10 €38.54 €37.72 €38.04 0
16/08/2024 €36.10 €38.28 €37.09 €37.82 0
15/08/2024 €36.10 €37.97 €36.96 €37.75 0
14/08/2024 €36.10 €37.76 €36.62 €37.26 0
13/08/2024 €36.10 €37.48 €36.17 €37.11 0
12/08/2024 €36.10 €37.67 €36.33 €36.79 0
09/08/2024 €36.10 €37.51 €36.11 €36.94 0
08/08/2024 €36.10 €37.23 €35.57 €36.71 0
07/08/2024 €36.10 €36.73 €36.18 €36.70 0
06/08/2024 €37.75 €37.75 €35.45 €36.10 0
05/08/2024 €37.75 €36.78 €35.29 €36.07 0
02/08/2024 €37.75 €37.60 €36.47 €36.78 0
01/08/2024 €37.75 €38.68 €37.03 €37.60 0
31/07/2024 €37.75 €38.77 €37.44 €38.01 0
30/07/2024 €37.75 €38.42 €37.20 €37.78 0
29/07/2024 €37.75 €37.75 €37.67 €37.67 4
26/07/2024 €37.91 €38.10 €37.01 €37.41 0
25/07/2024 €37.91 €37.93 €36.48 €37.41 0
24/07/2024 €37.91 €38.29 €37.06 €37.65 0
23/07/2024 €37.91 €37.96 €37.91 €37.96 300
22/07/2024 €37.82 €37.92 €37.80 €37.92 345
19/07/2024 €37.64 €37.64 €37.47 €37.47 25
18/07/2024 €37.69 €38.76 €37.68 €37.79 0
17/07/2024 €37.69 €37.84 €37.69 €37.84 900
16/07/2024 €38.25 €38.25 €38.11 €38.11 10
15/07/2024 €38.74 €38.74 €38.20 €38.20 23
12/07/2024 €38.05 €38.75 €38.44 €38.75 2,600
11/07/2024 €38.05 €39.07 €37.40 €38.33 0
10/07/2024 €38.05 €38.10 €37.66 €38.09 0
09/07/2024 €38.05 €38.09 €37.27 €38.09 0
08/07/2024 €38.05 €38.09 €38.05 €38.09 851
05/07/2024 €38.13 €38.78 €37.58 €38.08 0
04/07/2024 €38.13 €38.16 €38.13 €38.15 280
03/07/2024 €38.25 €38.34 €37.40 €37.97 0
02/07/2024 €38.25 €38.07 €36.94 €37.66 0
01/07/2024 €38.25 €38.63 €37.41 €37.94 0
28/06/2024 €38.25 €38.51 €37.66 €37.84 0
27/06/2024 €38.25 €38.81 €37.54 €38.00 0
26/06/2024 €38.25 €38.59 €38.26 €38.26 1,972
25/06/2024 €38.25 €38.74 €38.16 €38.42 0
24/06/2024 €38.25 €38.81 €37.83 €38.43 0
21/06/2024 €38.25 €38.25 €38.17 €38.17 226
20/06/2024 €38.38 €38.79 €37.58 €38.42 0
19/06/2024 €38.38 €38.40 €37.93 €38.13 0
18/06/2024 €38.38 €38.60 €37.76 €38.13 0
17/06/2024 €38.38 €38.31 €37.26 €37.90 0
14/06/2024 €38.38 €38.70 €37.33 €38.26 0
13/06/2024 €38.38 €38.38 €38.26 €38.26 538
12/06/2024 €38.92 €39.10 €37.83 €38.66 0
11/06/2024 €38.92 €38.92 €38.26 €38.26 21
10/06/2024 €38.85 €38.95 €37.94 €38.58 0
07/06/2024 €38.85 €38.85 €38.81 €38.81 1,200
06/06/2024 €38.40 €39.55 €38.11 €38.82 0
05/06/2024 €38.40 €38.67 €38.40 €38.65 962
04/06/2024 €38.08 €38.25 €38.02 €38.14 1,977
03/06/2024 €38.10 €38.12 €38.10 €38.12 600
31/05/2024 €37.60 €37.94 €37.60 €37.94 1
30/05/2024 €38.28 €37.92 €37.57 €37.89 0
29/05/2024 €38.28 €38.06 €37.57 €37.71 0
28/05/2024 €38.28 €38.06 €38.00 €38.06 35
27/05/2024 €38.28 €38.30 €37.94 €38.16 0
24/05/2024 €38.28 €38.30 €37.94 €38.16 0
23/05/2024 €38.28 €38.85 €37.93 €38.30 0
22/05/2024 €38.28 €38.57 €37.85 €38.21 0
21/05/2024 €38.28 €38.28 €38.28 €38.28 300
20/05/2024 €38.36 €39.15 €38.19 €38.33 0
17/05/2024 €38.36 €38.32 €38.14 €38.29 0
16/05/2024 €38.36 €38.36 €38.28 €38.28 300
15/05/2024 €38.12 €38.31 €38.11 €38.31 1,270
14/05/2024 €36.90 €38.33 €37.78 €38.01 0
13/05/2024 €36.90 €38.36 €37.89 €37.96 0
10/05/2024 €36.90 €38.00 €37.66 €37.99 0
09/05/2024 €36.90 €38.15 €37.41 €37.65 0
08/05/2024 €36.90 €37.66 €37.40 €37.55 0
07/05/2024 €36.90 €37.40 €36.90 €37.40 42
06/05/2024 €36.64 €37.16 €36.51 €36.81 0
03/05/2024 €36.64 €37.16 €36.51 €36.81 0
02/05/2024 €36.64 €36.97 €36.45 €36.57 0
01/05/2024 €36.64 €36.62 €36.29 €36.45 0
30/04/2024 €36.64 €36.64 €36.58 €36.58 94
29/04/2024 €36.37 €37.06 €36.81 €36.89 0
26/04/2024 €36.37 €36.92 €36.36 €36.85 0
25/04/2024 €36.37 €36.37 €36.36 €36.35 900
24/04/2024 €36.34 €36.91 €36.56 €36.59 0
23/04/2024 €36.34 €36.86 €36.38 €36.83 0
22/04/2024 €36.34 €36.46 €36.10 €36.38 0
19/04/2024 €36.34 €36.15 €35.79 €36.10 0
18/04/2024 €36.34 €36.20 €35.77 €36.06 0
17/04/2024 €36.34 €36.38 €35.72 €36.08 0
16/04/2024 €36.34 €36.37 €35.91 €36.37 0
15/04/2024 €36.34 €36.80 €36.37 €36.37 0
12/04/2024 €36.34 €36.37 €36.34 €36.37 900
11/04/2024 €37.01 €36.70 €36.15 €36.44 0
10/04/2024 €37.01 €36.78 €36.23 €36.55 0
09/04/2024 €37.01 €36.74 €36.42 €36.53 0
08/04/2024 €37.01 €36.77 €36.54 €36.64 0
05/04/2024 €37.01 €36.98 €36.42 €36.58 0
04/04/2024 €37.01 €37.07 €36.82 €36.98 0
03/04/2024 €37.01 €37.01 €36.98 €36.98 300
02/04/2024 €37.74 €37.74 €36.94 €36.94 29
01/04/2024 €37.39 €37.43 €37.39 €37.42 300
29/03/2024 €37.39 €37.43 €37.39 €37.42 300
28/03/2024 €37.39 €37.43 €37.39 €37.28 300
27/03/2024 €37.17 €37.38 €37.13 €37.28 0
26/03/2024 €37.17 €37.36 €37.03 €37.13 0
25/03/2024 €37.17 €37.17 €37.13 €37.13 300
22/03/2024 €36.34 €37.37 €36.77 €37.19 0
21/03/2024 €36.34 €37.21 €36.92 €37.15 0
20/03/2024 €36.88 €36.88 €36.85 €36.85 300

Market data

Select a section