Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF
(PARI)
Sector: n/a
Historic Prices - up to 10 years
04/07/2025
|
€37.97
|
€38.14
|
€37.94
|
€38.14
|
920
|
03/07/2025
|
€38.23
|
€38.23
|
€38.23
|
€38.22
|
1,115
|
02/07/2025
|
€37.94
|
€38.01
|
€37.94
|
€38.01
|
230
|
01/07/2025
|
€39.19
|
€38.14
|
€37.76
|
€38.11
|
0
|
30/06/2025
|
€39.19
|
€39.91
|
€36.35
|
€37.90
|
0
|
27/06/2025
|
€39.19
|
€38.11
|
€37.70
|
€38.06
|
0
|
26/06/2025
|
€39.19
|
€38.72
|
€36.57
|
€37.70
|
0
|
25/06/2025
|
€39.19
|
€38.24
|
€37.71
|
€37.74
|
0
|
24/06/2025
|
€39.19
|
€39.83
|
€36.29
|
€38.16
|
0
|
23/06/2025
|
€39.19
|
€38.41
|
€37.03
|
€37.72
|
0
|
20/06/2025
|
€39.19
|
€39.03
|
€37.33
|
€37.76
|
0
|
19/06/2025
|
€39.19
|
€38.09
|
€37.69
|
€37.74
|
0
|
18/06/2025
|
€39.19
|
€38.96
|
€37.98
|
€38.09
|
0
|
17/06/2025
|
€39.19
|
€39.05
|
€37.63
|
€38.26
|
0
|
16/06/2025
|
€39.19
|
€39.26
|
€37.84
|
€38.67
|
0
|
13/06/2025
|
€39.19
|
€39.03
|
€38.61
|
€39.03
|
3
|
12/06/2025
|
€39.19
|
€40.93
|
€37.29
|
€39.03
|
0
|
11/06/2025
|
€39.19
|
€39.23
|
€39.21
|
€39.21
|
2,582
|
10/06/2025
|
€39.19
|
€39.43
|
€39.15
|
€39.21
|
0
|
09/06/2025
|
€39.19
|
€39.30
|
€38.48
|
€39.21
|
0
|
06/06/2025
|
€39.19
|
€39.93
|
€38.48
|
€39.26
|
0
|
05/06/2025
|
€39.19
|
€40.56
|
€37.88
|
€39.15
|
0
|
04/06/2025
|
€39.19
|
€40.82
|
€38.37
|
€39.17
|
0
|
03/06/2025
|
€39.19
|
€40.72
|
€37.74
|
€38.87
|
0
|
02/06/2025
|
€39.19
|
€40.80
|
€37.12
|
€38.96
|
0
|
30/05/2025
|
€39.19
|
€39.14
|
€39.06
|
€39.06
|
1,500
|
29/05/2025
|
€39.19
|
€40.54
|
€37.82
|
€38.98
|
0
|
28/05/2025
|
€39.19
|
€40.11
|
€38.58
|
€39.04
|
0
|
27/05/2025
|
€39.19
|
€39.41
|
€38.86
|
€38.85
|
2,000
|
26/05/2025
|
€39.19
|
€39.19
|
€38.86
|
€38.85
|
1
|
23/05/2025
|
€39.19
|
€39.19
|
€38.86
|
€38.85
|
1
|
22/05/2025
|
€39.24
|
€41.06
|
€38.03
|
€39.15
|
0
|
21/05/2025
|
€39.24
|
€40.10
|
€38.08
|
€39.47
|
0
|
20/05/2025
|
€39.24
|
€39.57
|
€39.14
|
€39.49
|
0
|
19/05/2025
|
€39.24
|
€39.61
|
€38.44
|
€39.14
|
0
|
16/05/2025
|
€39.24
|
€39.24
|
€39.15
|
€39.15
|
795
|
15/05/2025
|
€38.16
|
€38.89
|
€38.69
|
€38.89
|
2,400
|
14/05/2025
|
€38.16
|
€39.31
|
€38.09
|
€38.61
|
0
|
13/05/2025
|
€38.16
|
€40.62
|
€37.00
|
€38.78
|
0
|
12/05/2025
|
€38.16
|
€40.13
|
€36.55
|
€38.72
|
0
|
09/05/2025
|
€38.16
|
€38.95
|
€37.55
|
€38.21
|
0
|
08/05/2025
|
€38.16
|
€39.49
|
€36.31
|
€38.04
|
0
|
07/05/2025
|
€38.16
|
€38.95
|
€37.95
|
€38.03
|
0
|
06/05/2025
|
€38.16
|
€39.18
|
€37.79
|
€38.26
|
0
|
05/05/2025
|
€38.16
|
€38.32
|
€38.16
|
€38.32
|
1
|
02/05/2025
|
€38.16
|
€38.32
|
€38.16
|
€38.32
|
1
|
01/05/2025
|
€37.75
|
€39.55
|
€35.99
|
€37.96
|
0
|
30/04/2025
|
€37.75
|
€37.75
|
€37.69
|
€37.69
|
300
|
29/04/2025
|
€37.17
|
€38.94
|
€35.39
|
€37.36
|
0
|
28/04/2025
|
€37.17
|
€37.20
|
€37.17
|
€37.20
|
300
|
25/04/2025
|
€37.07
|
€37.07
|
€37.00
|
€37.00
|
300
|
24/04/2025
|
€36.85
|
€37.49
|
€35.10
|
€36.99
|
0
|
23/04/2025
|
€36.85
|
€36.85
|
€36.79
|
€36.79
|
300
|
22/04/2025
|
€35.81
|
€36.34
|
€34.58
|
€36.24
|
0
|
21/04/2025
|
€35.81
|
€36.02
|
€35.81
|
€36.01
|
300
|
18/04/2025
|
€35.81
|
€36.02
|
€35.81
|
€36.01
|
300
|
17/04/2025
|
€35.81
|
€36.02
|
€35.81
|
€36.01
|
300
|
16/04/2025
|
€35.75
|
€37.21
|
€34.40
|
€36.17
|
0
|
15/04/2025
|
€35.75
|
€37.70
|
€35.37
|
€36.34
|
0
|
14/04/2025
|
€35.75
|
€36.47
|
€35.17
|
€35.88
|
0
|
11/04/2025
|
€35.75
|
€36.27
|
€34.53
|
€35.13
|
0
|
10/04/2025
|
€35.75
|
€35.75
|
€35.31
|
€35.31
|
15
|
09/04/2025
|
€34.58
|
€34.84
|
€33.19
|
€33.91
|
0
|
08/04/2025
|
€34.58
|
€35.74
|
€33.88
|
€35.12
|
0
|
07/04/2025
|
€34.58
|
€34.58
|
€33.69
|
€34.58
|
15,783
|
04/04/2025
|
€38.07
|
€37.97
|
€35.48
|
€35.93
|
0
|
03/04/2025
|
€38.07
|
€38.30
|
€36.69
|
€37.47
|
0
|
02/04/2025
|
€38.07
|
€38.15
|
€38.07
|
€38.15
|
900
|
01/04/2025
|
€38.93
|
€38.93
|
€37.49
|
€38.29
|
0
|
31/03/2025
|
€38.93
|
€38.92
|
€37.48
|
€37.79
|
0
|
28/03/2025
|
€38.93
|
€39.22
|
€36.86
|
€38.32
|
0
|
27/03/2025
|
€38.93
|
€38.44
|
€38.39
|
€38.44
|
344
|
26/03/2025
|
€38.93
|
€39.90
|
€38.06
|
€38.58
|
0
|
25/03/2025
|
€38.93
|
€39.71
|
€38.22
|
€38.95
|
0
|
24/03/2025
|
€38.93
|
€39.83
|
€38.48
|
€38.82
|
0
|
21/03/2025
|
€38.93
|
€39.01
|
€38.93
|
€39.01
|
300
|
20/03/2025
|
€38.94
|
€40.14
|
€38.54
|
€39.21
|
0
|
19/03/2025
|
€38.94
|
€39.91
|
€38.36
|
€39.29
|
0
|
18/03/2025
|
€38.94
|
€40.08
|
€38.54
|
€39.19
|
0
|
17/03/2025
|
€38.94
|
€39.08
|
€38.94
|
€39.08
|
300
|
14/03/2025
|
€40.03
|
€39.41
|
€37.88
|
€38.83
|
0
|
13/03/2025
|
€40.03
|
€39.30
|
€37.83
|
€38.51
|
0
|
12/03/2025
|
€40.03
|
€39.58
|
€37.14
|
€38.58
|
0
|
11/03/2025
|
€40.03
|
€40.01
|
€37.62
|
€38.42
|
0
|
10/03/2025
|
€40.03
|
€40.32
|
€38.71
|
€39.12
|
0
|
07/03/2025
|
€40.03
|
€40.32
|
€38.73
|
€39.55
|
0
|
06/03/2025
|
€40.03
|
€40.05
|
€38.82
|
€39.85
|
0
|
05/03/2025
|
€40.03
|
€40.84
|
€39.24
|
€39.88
|
0
|
04/03/2025
|
€40.03
|
€40.03
|
€39.67
|
€39.67
|
262
|
03/03/2025
|
€39.97
|
€40.39
|
€40.01
|
€40.39
|
1,500
|
28/02/2025
|
€39.97
|
€40.08
|
€39.97
|
€40.08
|
12
|
27/02/2025
|
€40.17
|
€40.94
|
€39.26
|
€40.12
|
0
|
26/02/2025
|
€40.17
|
€40.95
|
€39.38
|
€40.33
|
0
|
25/02/2025
|
€40.17
|
€40.73
|
€39.11
|
€40.14
|
0
|
24/02/2025
|
€40.17
|
€40.17
|
€40.07
|
€40.07
|
2,687
|
21/02/2025
|
€40.07
|
€40.06
|
€39.96
|
€40.06
|
500
|
20/02/2025
|
€40.07
|
€40.07
|
€39.80
|
€39.80
|
2
|
19/02/2025
|
€40.07
|
€40.97
|
€39.39
|
€39.70
|
0
|
18/02/2025
|
€40.07
|
€40.98
|
€39.45
|
€40.13
|
0
|
17/02/2025
|
€40.07
|
€40.81
|
€39.24
|
€40.08
|
0
|
14/02/2025
|
€40.07
|
€41.02
|
€39.67
|
€40.03
|
0
|
13/02/2025
|
€40.07
|
€40.21
|
€40.07
|
€40.21
|
68
|
12/02/2025
|
€39.00
|
€39.82
|
€39.72
|
€39.72
|
6,120
|
11/02/2025
|
€39.00
|
€40.11
|
€38.97
|
€39.67
|
0
|
10/02/2025
|
€39.00
|
€41.15
|
€37.98
|
€39.37
|
0
|
07/02/2025
|
€39.00
|
€40.36
|
€38.67
|
€39.37
|
0
|
06/02/2025
|
€39.00
|
€40.33
|
€38.80
|
€39.25
|
0
|
05/02/2025
|
€39.00
|
€39.90
|
€37.50
|
€39.25
|
0
|
04/02/2025
|
€39.00
|
€39.08
|
€39.00
|
€39.01
|
62
|
03/02/2025
|
€37.38
|
€39.35
|
€38.37
|
€39.01
|
0
|
31/01/2025
|
€37.38
|
€41.10
|
€38.03
|
€39.34
|
0
|
30/01/2025
|
€37.38
|
€40.03
|
€38.30
|
€39.39
|
0
|
29/01/2025
|
€37.38
|
€39.15
|
€38.90
|
€39.01
|
0
|
28/01/2025
|
€37.38
|
€39.91
|
€38.25
|
€38.90
|
0
|
27/01/2025
|
€37.38
|
€39.18
|
€38.11
|
€38.72
|
0
|
24/01/2025
|
€37.38
|
€39.46
|
€37.96
|
€38.62
|
0
|
23/01/2025
|
€37.38
|
€39.20
|
€37.76
|
€38.60
|
0
|
22/01/2025
|
€37.38
|
€38.55
|
€38.46
|
€38.46
|
2,702
|
21/01/2025
|
€37.38
|
€39.54
|
€37.20
|
€38.25
|
0
|
20/01/2025
|
€37.38
|
€39.63
|
€37.78
|
€38.04
|
0
|
17/01/2025
|
€37.38
|
€38.25
|
€37.96
|
€38.09
|
0
|
16/01/2025
|
€37.38
|
€38.48
|
€37.34
|
€37.38
|
0
|
15/01/2025
|
€37.38
|
€38.49
|
€36.44
|
€37.38
|
0
|
14/01/2025
|
€37.38
|
€37.96
|
€35.75
|
€36.89
|
0
|
13/01/2025
|
€37.38
|
€37.93
|
€35.68
|
€36.99
|
0
|
10/01/2025
|
€37.38
|
€38.18
|
€36.82
|
€37.26
|
0
|
09/01/2025
|
€37.38
|
€37.90
|
€36.83
|
€37.59
|
0
|
08/01/2025
|
€37.38
|
€37.95
|
€36.76
|
€37.40
|
0
|
07/01/2025
|
€37.38
|
€37.52
|
€37.38
|
€37.51
|
4
|
06/01/2025
|
€36.43
|
€37.51
|
€37.00
|
€37.42
|
0
|