Market data

Select a section

Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF

(PARI)
Sector: n/a
€40.06
€0.26 0.65
Last updated: 17:03:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 €40.07 €40.06 €39.96 €40.06 500
20/02/2025 €40.07 €40.07 €39.80 €39.80 2
19/02/2025 €40.07 €40.97 €39.39 €39.70 0
18/02/2025 €40.07 €40.98 €39.45 €40.13 0
17/02/2025 €40.07 €40.81 €39.24 €40.08 0
14/02/2025 €40.07 €41.02 €39.67 €40.03 0
13/02/2025 €40.07 €40.21 €40.07 €40.21 68
12/02/2025 €39.00 €39.82 €39.72 €39.72 6,120
11/02/2025 €39.00 €40.11 €38.97 €39.67 0
10/02/2025 €39.00 €41.15 €37.98 €39.37 0
07/02/2025 €39.00 €40.36 €38.67 €39.37 0
06/02/2025 €39.00 €40.33 €38.80 €39.25 0
05/02/2025 €39.00 €39.90 €37.50 €39.25 0
04/02/2025 €39.00 €39.08 €39.00 €39.01 62
03/02/2025 €37.38 €39.35 €38.37 €39.01 0
31/01/2025 €37.38 €41.10 €38.03 €39.34 0
30/01/2025 €37.38 €40.03 €38.30 €39.39 0
29/01/2025 €37.38 €39.15 €38.90 €39.01 0
28/01/2025 €37.38 €39.91 €38.25 €38.90 0
27/01/2025 €37.38 €39.18 €38.11 €38.72 0
24/01/2025 €37.38 €39.46 €37.96 €38.62 0
23/01/2025 €37.38 €39.20 €37.76 €38.60 0
22/01/2025 €37.38 €38.55 €38.46 €38.46 2,702
21/01/2025 €37.38 €39.54 €37.20 €38.25 0
20/01/2025 €37.38 €39.63 €37.78 €38.04 0
17/01/2025 €37.38 €38.25 €37.96 €38.09 0
16/01/2025 €37.38 €38.48 €37.34 €37.38 0
15/01/2025 €37.38 €38.49 €36.44 €37.38 0
14/01/2025 €37.38 €37.96 €35.75 €36.89 0
13/01/2025 €37.38 €37.93 €35.68 €36.99 0
10/01/2025 €37.38 €38.18 €36.82 €37.26 0
09/01/2025 €37.38 €37.90 €36.83 €37.59 0
08/01/2025 €37.38 €37.95 €36.76 €37.40 0
07/01/2025 €37.38 €37.52 €37.38 €37.51 4
06/01/2025 €36.43 €37.51 €37.00 €37.42 0
03/01/2025 €36.43 €37.83 €36.71 €37.00 0
02/01/2025 €36.43 €38.65 €36.95 €37.40 0
01/01/2025 €36.43 €37.52 €36.73 €37.13 0
31/12/2024 €36.43 €37.52 €36.73 €37.13 0
30/12/2024 €36.43 €37.69 €36.30 €36.90 0
27/12/2024 €36.43 €37.16 €36.85 €37.12 0
26/12/2024 €36.43 €37.73 €36.84 €37.06 0
25/12/2024 €36.43 €37.73 €36.84 €37.06 0
24/12/2024 €36.43 €37.73 €36.84 €37.06 0
23/12/2024 €36.43 €37.41 €36.63 €36.84 0
20/12/2024 €36.43 €36.78 €36.43 €36.78 733
19/12/2024 €37.75 €37.87 €36.93 €37.12 0
18/12/2024 €37.75 €37.82 €36.25 €37.68 0
17/12/2024 €37.75 €37.77 €37.47 €37.68 0
16/12/2024 €37.75 €39.17 €36.86 €37.69 0
13/12/2024 €37.75 €37.75 €37.70 €37.70 600
12/12/2024 €37.90 €37.90 €37.86 €37.94 600
11/12/2024 €37.86 €37.94 €37.86 €37.94 400
10/12/2024 €36.76 €38.31 €37.74 €37.88 0
09/12/2024 €36.76 €39.71 €36.63 €38.04 0
06/12/2024 €36.76 €38.61 €37.01 €38.04 0
05/12/2024 €36.76 €38.36 €36.98 €37.79 0
04/12/2024 €36.76 €38.21 €37.10 €37.68 0
03/12/2024 €36.76 €37.69 €37.39 €37.39 0
02/12/2024 €36.76 €37.68 €36.75 €37.39 0
29/11/2024 €36.76 €37.23 €36.74 €37.16 0
28/11/2024 €36.76 €37.07 €36.76 €36.86 0
27/11/2024 €36.76 €36.76 €36.76 €36.76 900
26/11/2024 €36.58 €37.52 €36.73 €36.87 0
25/11/2024 €36.58 €37.16 €36.87 €37.01 0
22/11/2024 €36.58 €36.94 €36.58 €36.45 600
21/11/2024 €36.31 €36.69 €35.68 €36.31 0
20/11/2024 €36.31 €36.31 €36.31 €36.31 256
19/11/2024 €35.95 €36.29 €35.95 €36.29 1,000
18/11/2024 €36.40 €36.74 €35.66 €36.27 0
15/11/2024 €36.40 €36.40 €36.32 €36.74 1,000
14/11/2024 €36.42 €36.74 €36.42 €36.74 600
13/11/2024 €36.49 €37.70 €34.90 €36.34 0
12/11/2024 €36.49 €36.49 €36.39 €36.38 300
11/11/2024 €37.04 €37.31 €36.36 €37.15 0
08/11/2024 €37.04 €37.04 €36.84 €36.83 900
07/11/2024 €37.05 €37.06 €37.05 €37.06 1,359
06/11/2024 €37.32 €38.80 €35.85 €36.78 0
05/11/2024 €37.32 €37.51 €36.82 €37.03 0
04/11/2024 €37.32 €37.32 €37.27 €37.27 2,467
01/11/2024 €38.28 €37.49 €36.33 €37.40 0
31/10/2024 €38.28 €37.65 €36.59 €36.97 0
30/10/2024 €38.28 €38.10 €37.18 €38.10 0
29/10/2024 €38.28 €38.31 €38.10 €38.10 900
28/10/2024 €38.52 €38.34 €38.02 €38.31 0
25/10/2024 €38.52 €38.10 €38.04 €38.16 39
24/10/2024 €38.52 €38.73 €36.77 €38.06 0
23/10/2024 €38.52 €38.26 €36.66 €38.06 0
22/10/2024 €38.52 €38.37 €37.55 €38.17 0
21/10/2024 €38.52 €39.27 €37.67 €38.24 0
18/10/2024 €38.52 €38.55 €38.51 €38.55 600
17/10/2024 €38.46 €39.75 €37.89 €38.47 0
16/10/2024 €38.46 €38.83 €37.33 €38.15 0
15/10/2024 €38.46 €39.11 €37.74 €38.36 0
14/10/2024 €38.46 €38.68 €37.01 €38.67 0
11/10/2024 €38.18 €39.04 €37.58 €38.46 0
10/10/2024 €38.18 €39.97 €36.93 €38.33 0
09/10/2024 €38.18 €38.93 €37.47 €38.45 0
08/10/2024 €38.18 €38.20 €38.18 €38.20 300
07/10/2024 €38.84 €38.50 €38.09 €38.34 0
04/10/2024 €38.84 €38.33 €37.70 €38.24 0
03/10/2024 €38.84 €38.65 €37.72 €38.13 0
02/10/2024 €38.84 €38.95 €37.89 €38.58 0
01/10/2024 €38.84 €39.38 €37.94 €38.60 0
30/09/2024 €38.84 €39.33 €38.35 €38.79 0
27/09/2024 €38.84 €39.69 €38.91 €39.22 0
26/09/2024 €38.84 €38.91 €38.84 €38.91 300
25/09/2024 €38.08 €38.74 €37.72 €38.31 0
24/09/2024 €38.08 €38.83 €37.99 €38.23 0
23/09/2024 €38.08 €38.08 €38.01 €38.01 1
20/09/2024 €38.25 €38.36 €37.90 €37.90 4,540
19/09/2024 €38.32 €38.98 €38.02 €38.53 0
18/09/2024 €38.32 €38.29 €37.98 €38.05 0
17/09/2024 €38.32 €38.51 €38.12 €38.30 0
16/09/2024 €38.32 €38.31 €37.98 €38.12 0
13/09/2024 €38.32 €38.32 €38.19 €38.01 63
12/09/2024 €37.89 €38.82 €37.39 €37.77 0
11/09/2024 €37.89 €38.72 €37.31 €37.77 0
10/09/2024 €37.89 €38.24 €37.53 €37.72 0
09/09/2024 €37.89 €37.89 €37.86 €37.86 543
06/09/2024 €38.07 €38.07 €37.58 €37.58 21
05/09/2024 €37.98 €37.98 €37.96 €37.96 300
04/09/2024 €38.30 €38.30 €38.27 €38.27 300
03/09/2024 €38.99 €39.41 €38.19 €38.69 0
02/09/2024 €38.99 €38.99 €38.99 €38.90 300
30/08/2024 €36.10 €39.08 €38.79 €38.90 0
29/08/2024 €36.10 €39.33 €37.85 €38.88 0
28/08/2024 €36.10 €38.67 €38.40 €38.58 0
27/08/2024 €36.10 €38.53 €38.29 €38.46 0
26/08/2024 €36.10 €39.14 €37.43 €38.29 0
23/08/2024 €36.10 €39.14 €37.43 €38.29 0
22/08/2024 €36.10 €39.14 €37.43 €38.29 0

Market data

Select a section