Market data

Select a section

Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF

(PARI)
Sector: n/a
€39.15
€0.26 0.68
Last updated: 17:07:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €39.24 €39.24 €39.15 €39.15 795
15/05/2025 €38.16 €38.89 €38.69 €38.89 2,400
14/05/2025 €38.16 €39.31 €38.09 €38.61 0
13/05/2025 €38.16 €40.62 €37.00 €38.78 0
12/05/2025 €38.16 €40.13 €36.55 €38.72 0
09/05/2025 €38.16 €38.95 €37.55 €38.21 0
08/05/2025 €38.16 €39.49 €36.31 €38.04 0
07/05/2025 €38.16 €38.95 €37.95 €38.03 0
06/05/2025 €38.16 €39.18 €37.79 €38.26 0
05/05/2025 €38.16 €38.32 €38.16 €38.32 1
02/05/2025 €38.16 €38.32 €38.16 €38.32 1
01/05/2025 €37.75 €39.55 €35.99 €37.96 0
30/04/2025 €37.75 €37.75 €37.69 €37.69 300
29/04/2025 €37.17 €38.94 €35.39 €37.36 0
28/04/2025 €37.17 €37.20 €37.17 €37.20 300
25/04/2025 €37.07 €37.07 €37.00 €37.00 300
24/04/2025 €36.85 €37.49 €35.10 €36.99 0
23/04/2025 €36.85 €36.85 €36.79 €36.79 300
22/04/2025 €35.81 €36.34 €34.58 €36.24 0
21/04/2025 €35.81 €36.02 €35.81 €36.01 300
18/04/2025 €35.81 €36.02 €35.81 €36.01 300
17/04/2025 €35.81 €36.02 €35.81 €36.01 300
16/04/2025 €35.75 €37.21 €34.40 €36.17 0
15/04/2025 €35.75 €37.70 €35.37 €36.34 0
14/04/2025 €35.75 €36.47 €35.17 €35.88 0
11/04/2025 €35.75 €36.27 €34.53 €35.13 0
10/04/2025 €35.75 €35.75 €35.31 €35.31 15
09/04/2025 €34.58 €34.84 €33.19 €33.91 0
08/04/2025 €34.58 €35.74 €33.88 €35.12 0
07/04/2025 €34.58 €34.58 €33.69 €34.58 15,783
04/04/2025 €38.07 €37.97 €35.48 €35.93 0
03/04/2025 €38.07 €38.30 €36.69 €37.47 0
02/04/2025 €38.07 €38.15 €38.07 €38.15 900
01/04/2025 €38.93 €38.93 €37.49 €38.29 0
31/03/2025 €38.93 €38.92 €37.48 €37.79 0
28/03/2025 €38.93 €39.22 €36.86 €38.32 0
27/03/2025 €38.93 €38.44 €38.39 €38.44 344
26/03/2025 €38.93 €39.90 €38.06 €38.58 0
25/03/2025 €38.93 €39.71 €38.22 €38.95 0
24/03/2025 €38.93 €39.83 €38.48 €38.82 0
21/03/2025 €38.93 €39.01 €38.93 €39.01 300
20/03/2025 €38.94 €40.14 €38.54 €39.21 0
19/03/2025 €38.94 €39.91 €38.36 €39.29 0
18/03/2025 €38.94 €40.08 €38.54 €39.19 0
17/03/2025 €38.94 €39.08 €38.94 €39.08 300
14/03/2025 €40.03 €39.41 €37.88 €38.83 0
13/03/2025 €40.03 €39.30 €37.83 €38.51 0
12/03/2025 €40.03 €39.58 €37.14 €38.58 0
11/03/2025 €40.03 €40.01 €37.62 €38.42 0
10/03/2025 €40.03 €40.32 €38.71 €39.12 0
07/03/2025 €40.03 €40.32 €38.73 €39.55 0
06/03/2025 €40.03 €40.05 €38.82 €39.85 0
05/03/2025 €40.03 €40.84 €39.24 €39.88 0
04/03/2025 €40.03 €40.03 €39.67 €39.67 262
03/03/2025 €39.97 €40.39 €40.01 €40.39 1,500
28/02/2025 €39.97 €40.08 €39.97 €40.08 12
27/02/2025 €40.17 €40.94 €39.26 €40.12 0
26/02/2025 €40.17 €40.95 €39.38 €40.33 0
25/02/2025 €40.17 €40.73 €39.11 €40.14 0
24/02/2025 €40.17 €40.17 €40.07 €40.07 2,687
21/02/2025 €40.07 €40.06 €39.96 €40.06 500
20/02/2025 €40.07 €40.07 €39.80 €39.80 2
19/02/2025 €40.07 €40.97 €39.39 €39.70 0
18/02/2025 €40.07 €40.98 €39.45 €40.13 0
17/02/2025 €40.07 €40.81 €39.24 €40.08 0
14/02/2025 €40.07 €41.02 €39.67 €40.03 0
13/02/2025 €40.07 €40.21 €40.07 €40.21 68
12/02/2025 €39.00 €39.82 €39.72 €39.72 6,120
11/02/2025 €39.00 €40.11 €38.97 €39.67 0
10/02/2025 €39.00 €41.15 €37.98 €39.37 0
07/02/2025 €39.00 €40.36 €38.67 €39.37 0
06/02/2025 €39.00 €40.33 €38.80 €39.25 0
05/02/2025 €39.00 €39.90 €37.50 €39.25 0
04/02/2025 €39.00 €39.08 €39.00 €39.01 62
03/02/2025 €37.38 €39.35 €38.37 €39.01 0
31/01/2025 €37.38 €41.10 €38.03 €39.34 0
30/01/2025 €37.38 €40.03 €38.30 €39.39 0
29/01/2025 €37.38 €39.15 €38.90 €39.01 0
28/01/2025 €37.38 €39.91 €38.25 €38.90 0
27/01/2025 €37.38 €39.18 €38.11 €38.72 0
24/01/2025 €37.38 €39.46 €37.96 €38.62 0
23/01/2025 €37.38 €39.20 €37.76 €38.60 0
22/01/2025 €37.38 €38.55 €38.46 €38.46 2,702
21/01/2025 €37.38 €39.54 €37.20 €38.25 0
20/01/2025 €37.38 €39.63 €37.78 €38.04 0
17/01/2025 €37.38 €38.25 €37.96 €38.09 0
16/01/2025 €37.38 €38.48 €37.34 €37.38 0
15/01/2025 €37.38 €38.49 €36.44 €37.38 0
14/01/2025 €37.38 €37.96 €35.75 €36.89 0
13/01/2025 €37.38 €37.93 €35.68 €36.99 0
10/01/2025 €37.38 €38.18 €36.82 €37.26 0
09/01/2025 €37.38 €37.90 €36.83 €37.59 0
08/01/2025 €37.38 €37.95 €36.76 €37.40 0
07/01/2025 €37.38 €37.52 €37.38 €37.51 4
06/01/2025 €36.43 €37.51 €37.00 €37.42 0
03/01/2025 €36.43 €37.83 €36.71 €37.00 0
02/01/2025 €36.43 €38.65 €36.95 €37.40 0
01/01/2025 €36.43 €37.52 €36.73 €37.13 0
31/12/2024 €36.43 €37.52 €36.73 €37.13 0
30/12/2024 €36.43 €37.69 €36.30 €36.90 0
27/12/2024 €36.43 €37.16 €36.85 €37.12 0
26/12/2024 €36.43 €37.73 €36.84 €37.06 0
25/12/2024 €36.43 €37.73 €36.84 €37.06 0
24/12/2024 €36.43 €37.73 €36.84 €37.06 0
23/12/2024 €36.43 €37.41 €36.63 €36.84 0
20/12/2024 €36.43 €36.78 €36.43 €36.78 733
19/12/2024 €37.75 €37.87 €36.93 €37.12 0
18/12/2024 €37.75 €37.82 €36.25 €37.68 0
17/12/2024 €37.75 €37.77 €37.47 €37.68 0
16/12/2024 €37.75 €39.17 €36.86 €37.69 0
13/12/2024 €37.75 €37.75 €37.70 €37.70 600
12/12/2024 €37.90 €37.90 €37.86 €37.94 600
11/12/2024 €37.86 €37.94 €37.86 €37.94 400
10/12/2024 €36.76 €38.31 €37.74 €37.88 0
09/12/2024 €36.76 €39.71 €36.63 €38.04 0
06/12/2024 €36.76 €38.61 €37.01 €38.04 0
05/12/2024 €36.76 €38.36 €36.98 €37.79 0
04/12/2024 €36.76 €38.21 €37.10 €37.68 0
03/12/2024 €36.76 €37.69 €37.39 €37.39 0
02/12/2024 €36.76 €37.68 €36.75 €37.39 0
29/11/2024 €36.76 €37.23 €36.74 €37.16 0
28/11/2024 €36.76 €37.07 €36.76 €36.86 0
27/11/2024 €36.76 €36.76 €36.76 €36.76 900
26/11/2024 €36.58 €37.52 €36.73 €36.87 0
25/11/2024 €36.58 €37.16 €36.87 €37.01 0
22/11/2024 €36.58 €36.94 €36.58 €36.45 600
21/11/2024 €36.31 €36.69 €35.68 €36.31 0
20/11/2024 €36.31 €36.31 €36.31 €36.31 256
19/11/2024 €35.95 €36.29 €35.95 €36.29 1,000
18/11/2024 €36.40 €36.74 €35.66 €36.27 0

Market data

Select a section