Panthera Resources
(PAT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
3,236
|
|
07/11/2024
|
7.00p
|
7.40p
|
6.50p
|
7.00p
|
84,596
|
|
06/11/2024
|
7.00p
|
7.50p
|
6.65p
|
7.40p
|
423,948
|
|
05/11/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
72,412
|
|
04/11/2024
|
7.00p
|
7.00p
|
6.50p
|
6.50p
|
424,319
|
|
01/11/2024
|
6.75p
|
7.15p
|
6.50p
|
7.00p
|
91,339
|
|
31/10/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
199,050
|
|
30/10/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
962,453
|
|
29/10/2024
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
28/10/2024
|
7.00p
|
7.19p
|
6.61p
|
7.00p
|
385,348
|
|
25/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.36p
|
343,117
|
|
24/10/2024
|
7.00p
|
7.50p
|
6.93p
|
7.00p
|
182,820
|
|
23/10/2024
|
7.00p
|
7.30p
|
6.50p
|
7.00p
|
14,203
|
|
22/10/2024
|
7.00p
|
7.45p
|
6.60p
|
7.00p
|
292,244
|
|
21/10/2024
|
7.00p
|
7.50p
|
6.93p
|
7.00p
|
35,336
|
|
18/10/2024
|
7.00p
|
7.40p
|
6.91p
|
7.00p
|
76,568
|
|
17/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.50p
|
234,406
|
|
16/10/2024
|
7.25p
|
7.50p
|
6.50p
|
7.00p
|
74,676
|
|
15/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.50p
|
265,891
|
|
14/10/2024
|
7.00p
|
8.00p
|
6.50p
|
7.00p
|
288,797
|
|
11/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.40p
|
244,545
|
|
10/10/2024
|
7.50p
|
8.00p
|
6.50p
|
7.00p
|
394,214
|
|
09/10/2024
|
7.25p
|
8.00p
|
6.50p
|
7.50p
|
285,945
|
|
08/10/2024
|
5.75p
|
8.00p
|
5.50p
|
7.50p
|
1,920,110
|
|
07/10/2024
|
6.75p
|
7.00p
|
5.78p
|
5.78p
|
308,679
|
|
04/10/2024
|
7.00p
|
7.50p
|
6.40p
|
6.40p
|
174,945
|
|
03/10/2024
|
6.00p
|
6.99p
|
6.00p
|
6.40p
|
299,216
|
|
02/10/2024
|
6.25p
|
6.47p
|
6.25p
|
6.25p
|
14,434
|
|
01/10/2024
|
6.75p
|
7.50p
|
6.00p
|
6.25p
|
451,884
|
|
30/09/2024
|
6.75p
|
7.50p
|
6.15p
|
6.75p
|
116,541
|
|
27/09/2024
|
6.00p
|
7.50p
|
5.05p
|
6.75p
|
1,307,607
|
|
26/09/2024
|
6.50p
|
6.50p
|
6.25p
|
6.50p
|
0
|
|
25/09/2024
|
6.25p
|
6.50p
|
6.03p
|
6.25p
|
24,975
|
|
24/09/2024
|
6.50p
|
6.50p
|
6.03p
|
6.25p
|
51,571
|
|
23/09/2024
|
6.25p
|
6.50p
|
6.02p
|
6.50p
|
145,344
|
|
20/09/2024
|
6.50p
|
6.50p
|
6.15p
|
6.25p
|
142,446
|
|
19/09/2024
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
646,045
|
|
18/09/2024
|
6.25p
|
6.50p
|
5.68p
|
6.25p
|
544,187
|
|
17/09/2024
|
6.25p
|
6.47p
|
5.65p
|
6.25p
|
191,716
|
|
16/09/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
199,300
|
|
13/09/2024
|
6.25p
|
6.64p
|
6.05p
|
6.25p
|
125,089
|
|
12/09/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
67,565
|
|
11/09/2024
|
6.75p
|
6.75p
|
6.05p
|
6.25p
|
367,323
|
|
10/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
2,717,771
|
|
09/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
1,174
|
|
06/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
142,121
|
|
05/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
163,232
|
|
04/09/2024
|
7.25p
|
8.00p
|
6.50p
|
6.75p
|
264,764
|
|
03/09/2024
|
7.25p
|
7.27p
|
6.78p
|
7.25p
|
138,235
|
|
02/09/2024
|
7.25p
|
7.42p
|
6.78p
|
7.25p
|
36,341
|
|
30/08/2024
|
7.25p
|
7.30p
|
7.20p
|
7.25p
|
213,752
|
|
29/08/2024
|
7.25p
|
8.00p
|
6.50p
|
7.25p
|
101,660
|
|
28/08/2024
|
7.25p
|
7.25p
|
6.68p
|
7.25p
|
1,293
|
|
27/08/2024
|
7.25p
|
7.40p
|
6.65p
|
7.25p
|
43,567
|
|
26/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
47,068
|
|
23/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
47,068
|
|
22/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
47,068
|
|
21/08/2024
|
7.50p
|
7.60p
|
7.15p
|
7.50p
|
230,784
|
|
20/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.60p
|
33,056
|
|
19/08/2024
|
7.50p
|
7.85p
|
7.27p
|
7.50p
|
275,459
|
|
16/08/2024
|
7.50p
|
7.57p
|
7.29p
|
7.50p
|
463,894
|
|
15/08/2024
|
7.50p
|
7.95p
|
7.00p
|
7.20p
|
84,265
|
|
14/08/2024
|
7.25p
|
8.00p
|
7.00p
|
7.50p
|
283,364
|
|
13/08/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
659,982
|
|
12/08/2024
|
6.75p
|
8.00p
|
6.75p
|
7.25p
|
848,056
|
|
09/08/2024
|
6.25p
|
7.50p
|
6.00p
|
6.75p
|
1,576,999
|
|
08/08/2024
|
6.50p
|
6.50p
|
6.00p
|
6.25p
|
136,729
|
|
07/08/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
462,672
|
|
06/08/2024
|
6.50p
|
7.00p
|
6.05p
|
6.50p
|
179,586
|
|
05/08/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
440,313
|
|
02/08/2024
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
671,177
|
|
01/08/2024
|
7.50p
|
8.00p
|
6.50p
|
7.50p
|
197,558
|
|
31/07/2024
|
7.50p
|
7.89p
|
7.06p
|
7.50p
|
79,060
|
|
30/07/2024
|
7.50p
|
8.16p
|
7.00p
|
7.50p
|
312,339
|
|
29/07/2024
|
7.00p
|
9.00p
|
6.84p
|
7.50p
|
3,109,687
|
|
26/07/2024
|
5.15p
|
7.50p
|
5.15p
|
5.15p
|
1,164,421
|
|
25/07/2024
|
5.15p
|
5.50p
|
4.80p
|
5.15p
|
45,026
|
|
24/07/2024
|
5.15p
|
5.28p
|
5.15p
|
5.15p
|
48,714
|
|
23/07/2024
|
5.15p
|
5.32p
|
4.91p
|
5.15p
|
18,050
|
|
22/07/2024
|
5.15p
|
5.32p
|
4.91p
|
5.15p
|
99,515
|
|
19/07/2024
|
4.90p
|
5.50p
|
4.80p
|
5.15p
|
96,759
|
|
18/07/2024
|
4.90p
|
5.00p
|
4.90p
|
4.90p
|
141,977
|
|
17/07/2024
|
5.15p
|
5.30p
|
4.80p
|
4.90p
|
975,069
|
|
16/07/2024
|
5.75p
|
6.00p
|
4.57p
|
5.00p
|
1,145,524
|
|
15/07/2024
|
5.75p
|
5.75p
|
5.51p
|
5.75p
|
19,048
|
|
12/07/2024
|
5.75p
|
5.90p
|
5.55p
|
5.80p
|
34,232
|
|
11/07/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
4,241
|
|
10/07/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
42,880
|
|
09/07/2024
|
5.75p
|
5.90p
|
5.55p
|
5.75p
|
31,219
|
|
08/07/2024
|
5.75p
|
6.00p
|
5.50p
|
5.90p
|
50,790
|
|
05/07/2024
|
5.75p
|
5.75p
|
5.55p
|
5.75p
|
83,620
|
|
04/07/2024
|
6.00p
|
6.30p
|
5.55p
|
5.75p
|
218,158
|
|
03/07/2024
|
6.00p
|
6.18p
|
5.88p
|
6.00p
|
2,127
|
|
02/07/2024
|
6.00p
|
6.18p
|
5.70p
|
6.00p
|
101,585
|
|
01/07/2024
|
6.25p
|
6.48p
|
6.00p
|
6.15p
|
73,789
|
|
28/06/2024
|
6.35p
|
6.50p
|
5.50p
|
6.25p
|
2,147,983
|
|
27/06/2024
|
6.75p
|
7.00p
|
6.00p
|
6.35p
|
322,261
|
|
26/06/2024
|
5.60p
|
7.50p
|
5.60p
|
7.14p
|
2,372,959
|
|
25/06/2024
|
5.60p
|
5.99p
|
5.32p
|
5.60p
|
5,718
|
|
24/06/2024
|
5.25p
|
5.99p
|
5.25p
|
5.60p
|
94,285
|
|
21/06/2024
|
5.25p
|
5.50p
|
5.24p
|
5.25p
|
151,019
|
|
20/06/2024
|
5.75p
|
5.75p
|
5.25p
|
5.25p
|
195,479
|
|
19/06/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
214,644
|
|
18/06/2024
|
5.75p
|
5.88p
|
5.56p
|
5.75p
|
163,900
|
|
17/06/2024
|
5.50p
|
5.75p
|
5.00p
|
5.75p
|
1,103,035
|
|
14/06/2024
|
5.50p
|
5.89p
|
5.22p
|
5.50p
|
353,515
|
|
13/06/2024
|
6.75p
|
6.75p
|
5.09p
|
5.50p
|
2,590,141
|
|
12/06/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
261,634
|
|
11/06/2024
|
6.75p
|
6.90p
|
6.50p
|
6.90p
|
72,591
|
|
10/06/2024
|
6.75p
|
6.90p
|
6.53p
|
6.75p
|
71,508
|
|
07/06/2024
|
7.00p
|
7.00p
|
6.38p
|
6.50p
|
46,286
|
|
06/06/2024
|
6.75p
|
7.24p
|
6.48p
|
6.48p
|
421,178
|
|
05/06/2024
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
2,666
|
|
04/06/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
47,351
|
|
03/06/2024
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
28,793
|
|
31/05/2024
|
6.75p
|
7.14p
|
6.58p
|
7.14p
|
204,799
|
|
30/05/2024
|
6.75p
|
6.92p
|
6.74p
|
6.75p
|
2,702
|
|
29/05/2024
|
6.75p
|
6.92p
|
6.56p
|
6.60p
|
77,871
|
|
28/05/2024
|
6.75p
|
6.88p
|
6.53p
|
6.75p
|
166,605
|
|
27/05/2024
|
6.75p
|
6.88p
|
6.50p
|
6.75p
|
21,145
|
|
24/05/2024
|
6.75p
|
6.88p
|
6.50p
|
6.75p
|
21,145
|
|
23/05/2024
|
6.75p
|
6.93p
|
6.52p
|
6.75p
|
106,286
|
|
22/05/2024
|
7.10p
|
7.10p
|
6.57p
|
6.75p
|
445,836
|
|
21/05/2024
|
7.00p
|
7.10p
|
6.72p
|
7.10p
|
585
|
|
20/05/2024
|
6.75p
|
7.00p
|
6.50p
|
7.00p
|
541,073
|
|
17/05/2024
|
7.00p
|
7.00p
|
6.57p
|
6.75p
|
549,594
|
|
16/05/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
983
|
|
15/05/2024
|
7.00p
|
7.17p
|
6.70p
|
7.00p
|
137,977
|
|
14/05/2024
|
7.00p
|
7.50p
|
6.93p
|
7.50p
|
91,782
|
|
13/05/2024
|
7.00p
|
7.50p
|
6.68p
|
7.50p
|
55,999
|
|
10/05/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
6,257
|