Panthera Resources
(PAT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
8.25p
|
8.50p
|
8.00p
|
8.00p
|
1,862,134
|
|
16/01/2025
|
8.25p
|
8.27p
|
8.01p
|
8.10p
|
118,633
|
|
15/01/2025
|
8.25p
|
8.50p
|
8.01p
|
8.10p
|
144,823
|
|
14/01/2025
|
8.75p
|
8.75p
|
8.00p
|
8.10p
|
507,032
|
|
13/01/2025
|
8.50p
|
9.00p
|
8.40p
|
8.40p
|
209,506
|
|
10/01/2025
|
8.75p
|
8.80p
|
8.00p
|
8.50p
|
1,511,874
|
|
09/01/2025
|
8.75p
|
9.00p
|
8.50p
|
8.70p
|
372,398
|
|
08/01/2025
|
8.50p
|
9.00p
|
8.00p
|
8.75p
|
1,065,445
|
|
07/01/2025
|
8.50p
|
9.00p
|
8.10p
|
9.00p
|
390,689
|
|
06/01/2025
|
8.25p
|
8.60p
|
8.00p
|
8.50p
|
799,936
|
|
03/01/2025
|
7.75p
|
8.50p
|
7.50p
|
8.50p
|
450,976
|
|
02/01/2025
|
7.50p
|
8.50p
|
7.19p
|
7.75p
|
307,610
|
|
01/01/2025
|
7.25p
|
8.00p
|
7.00p
|
7.50p
|
163,829
|
|
31/12/2024
|
7.25p
|
8.00p
|
7.00p
|
7.50p
|
163,829
|
|
30/12/2024
|
7.25p
|
7.50p
|
7.17p
|
7.25p
|
46,800
|
|
27/12/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
162,400
|
|
26/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
972
|
|
25/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
972
|
|
24/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
972
|
|
23/12/2024
|
7.75p
|
8.00p
|
7.00p
|
7.25p
|
286,755
|
|
20/12/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
765,059
|
|
19/12/2024
|
8.25p
|
8.25p
|
7.50p
|
7.50p
|
360,544
|
|
18/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
267,059
|
|
17/12/2024
|
8.25p
|
8.26p
|
8.00p
|
8.25p
|
103,344
|
|
16/12/2024
|
8.75p
|
8.97p
|
8.00p
|
8.26p
|
637,241
|
|
13/12/2024
|
8.50p
|
9.00p
|
8.00p
|
8.90p
|
879,719
|
|
12/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
348,845
|
|
11/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
269,165
|
|
10/12/2024
|
7.50p
|
8.50p
|
7.50p
|
8.40p
|
1,597,209
|
|
09/12/2024
|
7.25p
|
7.85p
|
7.00p
|
7.50p
|
733,690
|
|
06/12/2024
|
7.25p
|
7.50p
|
7.02p
|
7.25p
|
475,481
|
|
05/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
53,602
|
|
04/12/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
263,963
|
|
03/12/2024
|
7.00p
|
7.50p
|
6.50p
|
7.25p
|
898,351
|
|
02/12/2024
|
7.25p
|
7.50p
|
6.50p
|
7.00p
|
332,363
|
|
29/11/2024
|
7.00p
|
7.50p
|
6.90p
|
7.00p
|
96,390
|
|
28/11/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
28,341
|
|
27/11/2024
|
6.75p
|
7.20p
|
6.50p
|
7.00p
|
558,197
|
|
26/11/2024
|
6.75p
|
7.00p
|
6.72p
|
6.84p
|
649,708
|
|
25/11/2024
|
6.75p
|
6.90p
|
6.71p
|
6.90p
|
512,500
|
|
22/11/2024
|
6.75p
|
7.00p
|
6.60p
|
6.60p
|
442,865
|
|
21/11/2024
|
6.75p
|
6.85p
|
6.55p
|
6.60p
|
456,816
|
|
20/11/2024
|
6.75p
|
7.00p
|
6.58p
|
6.92p
|
384,663
|
|
19/11/2024
|
6.75p
|
6.95p
|
6.75p
|
6.75p
|
56,198
|
|
18/11/2024
|
6.50p
|
7.00p
|
6.50p
|
6.76p
|
96,402
|
|
15/11/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
63,395
|
|
14/11/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
148,274
|
|
13/11/2024
|
6.50p
|
7.00p
|
6.11p
|
6.75p
|
599,580
|
|
12/11/2024
|
7.00p
|
7.50p
|
5.72p
|
6.70p
|
436,515
|
|
11/11/2024
|
7.00p
|
7.30p
|
6.60p
|
7.00p
|
198,623
|
|
08/11/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
3,236
|
|
07/11/2024
|
7.00p
|
7.40p
|
6.50p
|
7.00p
|
84,596
|
|
06/11/2024
|
7.00p
|
7.50p
|
6.65p
|
7.40p
|
423,948
|
|
05/11/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
72,412
|
|
04/11/2024
|
7.00p
|
7.00p
|
6.50p
|
6.50p
|
424,319
|
|
01/11/2024
|
6.75p
|
7.15p
|
6.50p
|
7.00p
|
91,339
|
|
31/10/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
199,050
|
|
30/10/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
962,453
|
|
29/10/2024
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
28/10/2024
|
7.00p
|
7.19p
|
6.61p
|
7.00p
|
385,348
|
|
25/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.36p
|
343,117
|
|
24/10/2024
|
7.00p
|
7.50p
|
6.93p
|
7.00p
|
182,820
|
|
23/10/2024
|
7.00p
|
7.30p
|
6.50p
|
7.00p
|
14,203
|
|
22/10/2024
|
7.00p
|
7.45p
|
6.60p
|
7.00p
|
292,244
|
|
21/10/2024
|
7.00p
|
7.50p
|
6.93p
|
7.00p
|
35,336
|
|
18/10/2024
|
7.00p
|
7.40p
|
6.91p
|
7.00p
|
76,568
|
|
17/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.50p
|
234,406
|
|
16/10/2024
|
7.25p
|
7.50p
|
6.50p
|
7.00p
|
74,676
|
|
15/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.50p
|
265,891
|
|
14/10/2024
|
7.00p
|
8.00p
|
6.50p
|
7.00p
|
288,797
|
|
11/10/2024
|
7.00p
|
7.50p
|
6.50p
|
7.40p
|
244,545
|
|
10/10/2024
|
7.50p
|
8.00p
|
6.50p
|
7.00p
|
394,214
|
|
09/10/2024
|
7.25p
|
8.00p
|
6.50p
|
7.50p
|
285,945
|
|
08/10/2024
|
5.75p
|
8.00p
|
5.50p
|
7.50p
|
1,920,110
|
|
07/10/2024
|
6.75p
|
7.00p
|
5.78p
|
5.78p
|
308,679
|
|
04/10/2024
|
7.00p
|
7.50p
|
6.40p
|
6.40p
|
174,945
|
|
03/10/2024
|
6.00p
|
6.99p
|
6.00p
|
6.40p
|
299,216
|
|
02/10/2024
|
6.25p
|
6.47p
|
6.25p
|
6.25p
|
14,434
|
|
01/10/2024
|
6.75p
|
7.50p
|
6.00p
|
6.25p
|
451,884
|
|
30/09/2024
|
6.75p
|
7.50p
|
6.15p
|
6.75p
|
116,541
|
|
27/09/2024
|
6.00p
|
7.50p
|
5.05p
|
6.75p
|
1,307,607
|
|
26/09/2024
|
6.50p
|
6.50p
|
6.25p
|
6.50p
|
0
|
|
25/09/2024
|
6.25p
|
6.50p
|
6.03p
|
6.25p
|
24,975
|
|
24/09/2024
|
6.50p
|
6.50p
|
6.03p
|
6.25p
|
51,571
|
|
23/09/2024
|
6.25p
|
6.50p
|
6.02p
|
6.50p
|
145,344
|
|
20/09/2024
|
6.50p
|
6.50p
|
6.15p
|
6.25p
|
142,446
|
|
19/09/2024
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
646,045
|
|
18/09/2024
|
6.25p
|
6.50p
|
5.68p
|
6.25p
|
544,187
|
|
17/09/2024
|
6.25p
|
6.47p
|
5.65p
|
6.25p
|
191,716
|
|
16/09/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
199,300
|
|
13/09/2024
|
6.25p
|
6.64p
|
6.05p
|
6.25p
|
125,089
|
|
12/09/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
67,565
|
|
11/09/2024
|
6.75p
|
6.75p
|
6.05p
|
6.25p
|
367,323
|
|
10/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
2,717,771
|
|
09/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
1,174
|
|
06/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
142,121
|
|
05/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
163,232
|
|
04/09/2024
|
7.25p
|
8.00p
|
6.50p
|
6.75p
|
264,764
|
|
03/09/2024
|
7.25p
|
7.27p
|
6.78p
|
7.25p
|
138,235
|
|
02/09/2024
|
7.25p
|
7.42p
|
6.78p
|
7.25p
|
36,341
|
|
30/08/2024
|
7.25p
|
7.30p
|
7.20p
|
7.25p
|
213,752
|
|
29/08/2024
|
7.25p
|
8.00p
|
6.50p
|
7.25p
|
101,660
|
|
28/08/2024
|
7.25p
|
7.25p
|
6.68p
|
7.25p
|
1,293
|
|
27/08/2024
|
7.25p
|
7.40p
|
6.65p
|
7.25p
|
43,567
|
|
26/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
47,068
|
|
23/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
47,068
|
|
22/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
47,068
|
|
21/08/2024
|
7.50p
|
7.60p
|
7.15p
|
7.50p
|
230,784
|
|
20/08/2024
|
7.50p
|
8.00p
|
7.00p
|
7.60p
|
33,056
|
|
19/08/2024
|
7.50p
|
7.85p
|
7.27p
|
7.50p
|
275,459
|
|
16/08/2024
|
7.50p
|
7.57p
|
7.29p
|
7.50p
|
463,894
|
|
15/08/2024
|
7.50p
|
7.95p
|
7.00p
|
7.20p
|
84,265
|
|
14/08/2024
|
7.25p
|
8.00p
|
7.00p
|
7.50p
|
283,364
|
|
13/08/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
659,982
|
|
12/08/2024
|
6.75p
|
8.00p
|
6.75p
|
7.25p
|
848,056
|
|
09/08/2024
|
6.25p
|
7.50p
|
6.00p
|
6.75p
|
1,576,999
|
|
08/08/2024
|
6.50p
|
6.50p
|
6.00p
|
6.25p
|
136,729
|
|
07/08/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
462,672
|
|
06/08/2024
|
6.50p
|
7.00p
|
6.05p
|
6.50p
|
179,586
|
|
05/08/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
440,313
|
|
02/08/2024
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
671,177
|
|
01/08/2024
|
7.50p
|
8.00p
|
6.50p
|
7.50p
|
197,558
|
|
31/07/2024
|
7.50p
|
7.89p
|
7.06p
|
7.50p
|
79,060
|
|
30/07/2024
|
7.50p
|
8.16p
|
7.00p
|
7.50p
|
312,339
|
|
29/07/2024
|
7.00p
|
9.00p
|
6.84p
|
7.50p
|
3,109,687
|
|
26/07/2024
|
5.15p
|
7.50p
|
5.15p
|
5.15p
|
1,164,421
|
|
25/07/2024
|
5.15p
|
5.50p
|
4.80p
|
5.15p
|
45,026
|
|
24/07/2024
|
5.15p
|
5.28p
|
5.15p
|
5.15p
|
48,714
|
|
23/07/2024
|
5.15p
|
5.32p
|
4.91p
|
5.15p
|
18,050
|
|
22/07/2024
|
5.15p
|
5.32p
|
4.91p
|
5.15p
|
99,515
|
|
19/07/2024
|
4.90p
|
5.50p
|
4.80p
|
5.15p
|
96,759
|
|
18/07/2024
|
4.90p
|
5.00p
|
4.90p
|
4.90p
|
141,977
|