Panthera Resources
(PAT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
31/10/2025
|
21.00p
|
23.00p
|
20.00p
|
22.20p
|
1,751,191
|
|
30/10/2025
|
21.00p
|
22.00p
|
20.00p
|
20.00p
|
814,019
|
|
29/10/2025
|
18.25p
|
22.00p
|
17.70p
|
20.40p
|
2,893,177
|
|
27/10/2025
|
18.00p
|
19.00p
|
17.50p
|
18.25p
|
185,037
|
|
24/10/2025
|
18.75p
|
19.00p
|
18.00p
|
18.40p
|
166,470
|
|
23/10/2025
|
18.50p
|
19.00p
|
18.00p
|
18.75p
|
576,619
|
|
22/10/2025
|
18.25p
|
19.00p
|
17.50p
|
18.50p
|
547,108
|
|
21/10/2025
|
18.25p
|
19.00p
|
17.67p
|
17.90p
|
705,646
|
|
20/10/2025
|
18.25p
|
19.00p
|
17.50p
|
18.30p
|
327,425
|
|
17/10/2025
|
19.00p
|
19.00p
|
18.00p
|
18.00p
|
628,910
|
|
16/10/2025
|
18.75p
|
20.00p
|
18.50p
|
19.00p
|
809,582
|
|
15/10/2025
|
18.50p
|
19.00p
|
18.00p
|
18.80p
|
953,917
|
|
14/10/2025
|
18.25p
|
19.00p
|
17.50p
|
18.50p
|
397,765
|
|
13/10/2025
|
18.50p
|
19.00p
|
17.50p
|
18.50p
|
437,006
|
|
10/10/2025
|
19.00p
|
20.00p
|
17.50p
|
18.50p
|
1,507,841
|
|
09/10/2025
|
16.50p
|
19.70p
|
16.50p
|
18.50p
|
2,329,909
|
|
08/10/2025
|
15.50p
|
16.90p
|
15.40p
|
16.60p
|
1,237,883
|
|
07/10/2025
|
14.75p
|
15.50p
|
14.00p
|
15.30p
|
336,581
|
|
06/10/2025
|
14.50p
|
15.00p
|
14.00p
|
15.00p
|
995,860
|
|
03/10/2025
|
14.00p
|
15.00p
|
13.50p
|
14.50p
|
699,605
|
|
02/10/2025
|
14.50p
|
14.50p
|
13.75p
|
14.00p
|
1,192,517
|
|
01/10/2025
|
15.75p
|
16.00p
|
13.50p
|
14.50p
|
2,067,604
|
|
30/09/2025
|
16.00p
|
16.50p
|
15.50p
|
15.70p
|
583,461
|
|
29/09/2025
|
16.25p
|
16.50p
|
15.69p
|
16.10p
|
1,124,748
|
|
26/09/2025
|
15.75p
|
16.50p
|
15.00p
|
16.20p
|
1,319,735
|
|
25/09/2025
|
16.25p
|
16.50p
|
15.00p
|
15.90p
|
275,210
|
|
24/09/2025
|
16.00p
|
16.50p
|
15.50p
|
16.25p
|
283,402
|
|
23/09/2025
|
15.00p
|
16.50p
|
14.56p
|
15.90p
|
1,339,694
|
|
22/09/2025
|
13.50p
|
15.50p
|
13.00p
|
15.00p
|
946,740
|
|
19/09/2025
|
12.00p
|
14.50p
|
11.70p
|
14.00p
|
2,973,089
|
|
18/09/2025
|
12.00p
|
12.50p
|
11.83p
|
12.00p
|
1,132,533
|
|
17/09/2025
|
12.00p
|
12.50p
|
11.55p
|
12.00p
|
309,976
|
|
16/09/2025
|
12.00p
|
13.00p
|
11.50p
|
12.00p
|
543,328
|
|
15/09/2025
|
12.00p
|
12.50p
|
11.70p
|
12.00p
|
538,658
|
|
12/09/2025
|
12.00p
|
12.50p
|
11.63p
|
12.00p
|
315,008
|
|
11/09/2025
|
12.50p
|
13.00p
|
11.60p
|
12.00p
|
936,409
|
|
10/09/2025
|
12.50p
|
13.00p
|
12.00p
|
12.40p
|
488,233
|
|
09/09/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
244,428
|
|
08/09/2025
|
12.50p
|
13.00p
|
12.16p
|
12.80p
|
670,622
|
|
05/09/2025
|
12.50p
|
13.00p
|
12.10p
|
12.50p
|
480,276
|
|
04/09/2025
|
12.50p
|
13.00p
|
12.10p
|
12.10p
|
389,029
|
|
02/09/2025
|
12.50p
|
13.00p
|
12.00p
|
12.40p
|
314,468
|
|
01/09/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
63,197
|
|
29/08/2025
|
12.00p
|
12.50p
|
11.75p
|
12.30p
|
618,735
|
|
28/08/2025
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
666,863
|
|
27/08/2025
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
477,878
|
|
26/08/2025
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
487,741
|
|
25/08/2025
|
12.00p
|
12.50p
|
11.50p
|
11.80p
|
810,400
|
|
22/08/2025
|
12.00p
|
12.50p
|
11.50p
|
11.80p
|
810,400
|
|
21/08/2025
|
12.00p
|
12.50p
|
11.70p
|
12.00p
|
375,726
|
|
20/08/2025
|
12.25p
|
12.50p
|
11.75p
|
12.00p
|
574,433
|
|
19/08/2025
|
12.25p
|
12.50p
|
12.00p
|
12.00p
|
196,546
|
|
18/08/2025
|
12.25p
|
12.50p
|
12.00p
|
12.00p
|
640,341
|
|
15/08/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
259,551
|
|
14/08/2025
|
12.25p
|
12.45p
|
12.00p
|
12.20p
|
601,187
|
|
13/08/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
350,700
|
|
12/08/2025
|
12.50p
|
13.00p
|
12.00p
|
12.40p
|
532,465
|
|
11/08/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
1,352,236
|
|
08/08/2025
|
12.75p
|
13.00p
|
12.26p
|
12.50p
|
826,208
|
|
07/08/2025
|
12.75p
|
13.00p
|
12.50p
|
12.90p
|
123,435
|
|
06/08/2025
|
13.00p
|
13.50p
|
12.50p
|
12.70p
|
443,808
|
|
05/08/2025
|
12.75p
|
13.50p
|
12.50p
|
12.50p
|
719,096
|
|
04/08/2025
|
13.25p
|
14.00p
|
12.50p
|
13.00p
|
544,650
|
|
01/08/2025
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
296,733
|
|
31/07/2025
|
13.25p
|
13.25p
|
12.93p
|
13.25p
|
5,000
|
|
30/07/2025
|
13.25p
|
13.50p
|
12.75p
|
13.20p
|
706,509
|
|
29/07/2025
|
13.50p
|
13.75p
|
13.00p
|
13.25p
|
525,217
|
|
28/07/2025
|
13.25p
|
13.50p
|
13.00p
|
13.50p
|
183,531
|
|
25/07/2025
|
13.50p
|
13.50p
|
13.00p
|
13.25p
|
147,154
|
|
24/07/2025
|
13.75p
|
14.00p
|
13.00p
|
13.50p
|
266,152
|
|
23/07/2025
|
13.25p
|
14.00p
|
13.00p
|
13.75p
|
214,676
|
|
22/07/2025
|
13.25p
|
13.50p
|
13.20p
|
13.25p
|
141,092
|
|
21/07/2025
|
13.25p
|
13.50p
|
12.50p
|
13.50p
|
797,212
|
|
18/07/2025
|
13.25p
|
14.00p
|
13.00p
|
13.00p
|
262,770
|
|
17/07/2025
|
13.50p
|
13.50p
|
13.00p
|
13.10p
|
883,436
|
|
16/07/2025
|
13.50p
|
13.72p
|
13.00p
|
13.40p
|
152,926
|
|
15/07/2025
|
14.00p
|
14.50p
|
13.00p
|
13.30p
|
854,522
|
|
14/07/2025
|
13.75p
|
14.50p
|
13.00p
|
14.00p
|
154,965
|
|
11/07/2025
|
14.50p
|
14.50p
|
13.66p
|
14.00p
|
549,139
|
|
10/07/2025
|
14.50p
|
15.20p
|
14.00p
|
14.00p
|
496,936
|
|
09/07/2025
|
13.50p
|
14.50p
|
13.50p
|
14.50p
|
791,836
|
|
08/07/2025
|
12.75p
|
14.00p
|
12.50p
|
13.40p
|
823,386
|
|
07/07/2025
|
12.50p
|
13.00p
|
12.00p
|
13.00p
|
858,174
|
|
04/07/2025
|
12.00p
|
13.05p
|
11.71p
|
12.40p
|
1,424,934
|
|
03/07/2025
|
12.50p
|
12.95p
|
11.50p
|
12.00p
|
2,011,601
|
|
02/07/2025
|
12.75p
|
13.00p
|
12.18p
|
12.30p
|
484,463
|
|
01/07/2025
|
12.50p
|
13.00p
|
12.50p
|
13.00p
|
309,108
|
|
30/06/2025
|
11.75p
|
12.50p
|
11.00p
|
12.25p
|
405,818
|
|
27/06/2025
|
11.00p
|
11.90p
|
10.88p
|
11.70p
|
506,326
|
|
26/06/2025
|
11.00p
|
11.40p
|
10.50p
|
11.40p
|
155,777
|
|
25/06/2025
|
11.50p
|
11.50p
|
10.77p
|
11.30p
|
450,299
|
|
24/06/2025
|
11.50p
|
12.00p
|
11.00p
|
11.30p
|
145,292
|
|
23/06/2025
|
11.50p
|
12.00p
|
11.00p
|
11.20p
|
366,582
|
|
20/06/2025
|
11.25p
|
12.00p
|
11.13p
|
11.50p
|
356,929
|
|
19/06/2025
|
11.25p
|
11.50p
|
10.62p
|
11.50p
|
1,513,863
|
|
18/06/2025
|
11.75p
|
11.95p
|
11.03p
|
11.30p
|
1,079,774
|
|
17/06/2025
|
11.75p
|
12.00p
|
11.50p
|
12.00p
|
96,948
|
|
16/06/2025
|
12.25p
|
12.50p
|
11.55p
|
11.75p
|
720,876
|
|
13/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.20p
|
303,338
|
|
12/06/2025
|
12.50p
|
13.30p
|
12.00p
|
12.50p
|
395,123
|
|
11/06/2025
|
12.75p
|
13.00p
|
12.00p
|
13.00p
|
1,253,929
|
|
10/06/2025
|
12.75p
|
12.93p
|
12.50p
|
12.50p
|
698,355
|
|
09/06/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
326,633
|
|
06/06/2025
|
12.25p
|
12.64p
|
12.25p
|
12.50p
|
183,621
|
|
05/06/2025
|
12.25p
|
12.50p
|
12.00p
|
12.20p
|
480,611
|
|
04/06/2025
|
13.00p
|
13.00p
|
12.00p
|
12.00p
|
1,165,051
|
|
03/06/2025
|
13.25p
|
13.50p
|
12.50p
|
13.00p
|
524,325
|
|
02/06/2025
|
13.25p
|
13.50p
|
12.66p
|
13.20p
|
558,265
|
|
30/05/2025
|
13.25p
|
13.50p
|
13.00p
|
13.00p
|
316,582
|
|
29/05/2025
|
14.50p
|
15.00p
|
13.10p
|
13.10p
|
1,548,827
|
|
28/05/2025
|
14.25p
|
14.80p
|
14.00p
|
14.50p
|
820,004
|
|
27/05/2025
|
13.75p
|
14.50p
|
13.50p
|
14.30p
|
1,159,624
|
|
26/05/2025
|
13.75p
|
14.00p
|
13.50p
|
13.80p
|
1,389,022
|
|
23/05/2025
|
13.75p
|
14.00p
|
13.50p
|
13.80p
|
1,389,022
|
|
22/05/2025
|
13.75p
|
14.00p
|
13.10p
|
13.75p
|
739,373
|
|
21/05/2025
|
13.75p
|
14.00p
|
12.68p
|
13.75p
|
1,602,515
|
|
20/05/2025
|
16.00p
|
16.50p
|
13.00p
|
13.50p
|
4,609,461
|
|
19/05/2025
|
18.75p
|
21.00p
|
15.15p
|
16.00p
|
5,238,689
|
|
16/05/2025
|
18.00p
|
18.50p
|
17.50p
|
17.90p
|
1,053,925
|
|
15/05/2025
|
17.00p
|
18.50p
|
16.50p
|
18.00p
|
2,133,700
|
|
14/05/2025
|
18.50p
|
18.62p
|
16.00p
|
17.00p
|
3,206,049
|
|
13/05/2025
|
18.25p
|
18.50p
|
18.00p
|
18.40p
|
1,245,242
|
|
12/05/2025
|
18.25p
|
18.50p
|
18.00p
|
18.00p
|
725,687
|
|
09/05/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
591,167
|
|
08/05/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
462,038
|
|
07/05/2025
|
18.50p
|
19.00p
|
18.10p
|
18.50p
|
1,273,625
|
|
06/05/2025
|
18.50p
|
19.00p
|
18.25p
|
18.50p
|
1,587,728
|
|
05/05/2025
|
18.00p
|
19.00p
|
17.50p
|
18.50p
|
1,542,830
|