Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc
(PAUX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
492.80p
|
508.89p
|
507.50p
|
507.50p
|
1,512
|
|
30/10/2025
|
492.80p
|
509.95p
|
508.99p
|
509.95p
|
749
|
|
29/10/2025
|
492.80p
|
514.79p
|
509.55p
|
509.55p
|
1,459
|
|
28/10/2025
|
492.80p
|
513.80p
|
505.60p
|
510.25p
|
0
|
|
27/10/2025
|
492.80p
|
507.29p
|
506.25p
|
506.25p
|
19
|
|
24/10/2025
|
492.80p
|
503.49p
|
499.54p
|
503.10p
|
308
|
|
23/10/2025
|
492.80p
|
494.93p
|
492.54p
|
494.93p
|
24
|
|
22/10/2025
|
492.80p
|
497.14p
|
490.97p
|
490.97p
|
7,276
|
|
21/10/2025
|
492.90p
|
495.08p
|
493.83p
|
495.07p
|
48,363
|
|
20/10/2025
|
492.90p
|
491.93p
|
489.76p
|
491.93p
|
9,749
|
|
17/10/2025
|
492.90p
|
486.77p
|
482.55p
|
486.78p
|
44,271
|
|
16/10/2025
|
492.90p
|
493.24p
|
490.95p
|
490.95p
|
14,351
|
|
15/10/2025
|
493.72p
|
495.41p
|
494.13p
|
494.12p
|
171
|
|
14/10/2025
|
493.72p
|
493.72p
|
489.82p
|
491.15p
|
40,842
|
|
13/10/2025
|
490.90p
|
495.10p
|
490.40p
|
493.73p
|
0
|
|
10/10/2025
|
490.90p
|
501.99p
|
491.95p
|
491.95p
|
1,422
|
|
09/10/2025
|
490.90p
|
501.65p
|
499.54p
|
501.65p
|
977
|
|
08/10/2025
|
490.90p
|
495.33p
|
491.21p
|
495.32p
|
93
|
|
07/10/2025
|
490.90p
|
493.14p
|
489.10p
|
489.10p
|
28
|
|
06/10/2025
|
490.90p
|
490.90p
|
488.41p
|
490.72p
|
2,163
|
|
03/10/2025
|
477.95p
|
489.09p
|
487.81p
|
488.25p
|
3,141
|
|
02/10/2025
|
477.95p
|
486.37p
|
484.44p
|
486.37p
|
490
|
|
01/10/2025
|
477.95p
|
481.95p
|
477.95p
|
481.95p
|
655
|
|
30/09/2025
|
481.45p
|
481.45p
|
480.33p
|
480.32p
|
1
|
|
29/09/2025
|
479.70p
|
482.94p
|
481.46p
|
481.62p
|
2,614
|
|
26/09/2025
|
479.70p
|
482.25p
|
475.85p
|
478.70p
|
0
|
|
25/09/2025
|
479.70p
|
479.40p
|
478.19p
|
478.50p
|
23,951
|
|
24/09/2025
|
479.70p
|
480.49p
|
478.85p
|
479.08p
|
109
|
|
23/09/2025
|
479.70p
|
481.79p
|
479.15p
|
479.15p
|
12,371
|
|
22/09/2025
|
474.60p
|
478.65p
|
477.24p
|
478.65p
|
457
|
|
19/09/2025
|
474.60p
|
477.70p
|
476.94p
|
476.98p
|
338
|
|
18/09/2025
|
474.60p
|
476.48p
|
473.44p
|
476.48p
|
11,358
|
|
17/09/2025
|
468.55p
|
469.14p
|
467.66p
|
468.42p
|
9,802
|
|
16/09/2025
|
469.70p
|
468.45p
|
468.36p
|
468.45p
|
117
|
|
15/09/2025
|
469.70p
|
474.20p
|
469.67p
|
472.85p
|
0
|
|
12/09/2025
|
469.70p
|
477.75p
|
472.98p
|
474.20p
|
0
|
|
11/09/2025
|
469.70p
|
477.38p
|
474.10p
|
476.63p
|
0
|
|
10/09/2025
|
469.70p
|
476.58p
|
472.16p
|
476.57p
|
730
|
|
09/09/2025
|
469.70p
|
466.34p
|
464.55p
|
464.55p
|
1,507
|
|
08/09/2025
|
469.70p
|
466.23p
|
464.66p
|
466.23p
|
517
|
|
05/09/2025
|
469.70p
|
468.34p
|
462.54p
|
463.12p
|
754
|
|
04/09/2025
|
469.70p
|
467.29p
|
466.77p
|
466.77p
|
181
|
|
03/09/2025
|
469.70p
|
469.99p
|
465.30p
|
465.30p
|
6,023
|
|
02/09/2025
|
474.80p
|
471.89p
|
467.20p
|
467.20p
|
2,647
|
|
01/09/2025
|
474.80p
|
470.67p
|
468.30p
|
469.53p
|
0
|
|
29/08/2025
|
474.80p
|
476.29p
|
470.23p
|
470.23p
|
238
|
|
28/08/2025
|
474.80p
|
474.80p
|
473.06p
|
474.15p
|
8,725
|
|
27/08/2025
|
472.15p
|
475.04p
|
474.30p
|
474.30p
|
231
|
|
26/08/2025
|
472.15p
|
472.69p
|
471.33p
|
471.33p
|
12,203
|
|
25/08/2025
|
469.85p
|
473.45p
|
470.39p
|
473.45p
|
3
|
|
22/08/2025
|
469.85p
|
473.45p
|
470.39p
|
473.45p
|
3
|
|
21/08/2025
|
469.85p
|
469.85p
|
467.66p
|
469.25p
|
6,176
|
|
20/08/2025
|
469.35p
|
469.95p
|
464.68p
|
467.50p
|
0
|
|
19/08/2025
|
469.35p
|
470.89p
|
469.86p
|
469.95p
|
1,368
|
|
18/08/2025
|
469.35p
|
470.70p
|
469.94p
|
470.70p
|
10
|
|
15/08/2025
|
469.35p
|
470.69p
|
469.50p
|
469.50p
|
1,842
|
|
14/08/2025
|
469.35p
|
470.79p
|
468.85p
|
468.85p
|
94
|
|
13/08/2025
|
469.35p
|
472.35p
|
468.00p
|
469.22p
|
0
|
|
12/08/2025
|
469.35p
|
469.49p
|
468.13p
|
468.13p
|
4,756
|
|
11/08/2025
|
471.30p
|
472.70p
|
471.29p
|
472.70p
|
1,529
|
|
08/08/2025
|
471.30p
|
473.40p
|
468.98p
|
470.48p
|
0
|
|
07/08/2025
|
471.30p
|
476.89p
|
471.30p
|
471.30p
|
1,702
|
|
06/08/2025
|
476.45p
|
476.39p
|
472.95p
|
472.95p
|
188
|
|
05/08/2025
|
476.45p
|
479.61p
|
475.50p
|
475.50p
|
7,790
|
|
04/08/2025
|
476.45p
|
476.42p
|
468.02p
|
476.35p
|
0
|
|
01/08/2025
|
476.45p
|
476.45p
|
468.02p
|
468.03p
|
18,574
|
|
31/07/2025
|
473.50p
|
484.50p
|
481.43p
|
482.45p
|
201
|
|
30/07/2025
|
473.50p
|
479.40p
|
476.16p
|
479.40p
|
470
|
|
29/07/2025
|
473.50p
|
477.29p
|
475.77p
|
475.78p
|
230
|
|
28/07/2025
|
473.50p
|
474.94p
|
472.75p
|
472.75p
|
8,643
|
|
25/07/2025
|
465.00p
|
470.93p
|
469.36p
|
470.92p
|
2,513
|
|
24/07/2025
|
465.00p
|
466.47p
|
465.11p
|
466.48p
|
549
|
|
23/07/2025
|
465.00p
|
462.89p
|
461.08p
|
461.08p
|
86,634
|
|
22/07/2025
|
465.00p
|
465.00p
|
461.91p
|
462.30p
|
1,171
|
|
21/07/2025
|
459.50p
|
468.80p
|
465.55p
|
466.55p
|
0
|
|
18/07/2025
|
459.50p
|
469.93p
|
465.55p
|
466.50p
|
0
|
|
17/07/2025
|
459.50p
|
467.68p
|
465.21p
|
467.68p
|
345
|
|
16/07/2025
|
459.50p
|
465.70p
|
458.30p
|
459.43p
|
0
|
|
15/07/2025
|
459.50p
|
465.70p
|
464.11p
|
465.70p
|
500
|
|
14/07/2025
|
459.50p
|
462.10p
|
455.78p
|
461.05p
|
0
|
|
11/07/2025
|
459.50p
|
459.94p
|
456.94p
|
458.75p
|
3,728
|
|
10/07/2025
|
455.60p
|
459.48p
|
458.14p
|
459.47p
|
1,284
|
|
09/07/2025
|
455.60p
|
457.45p
|
456.31p
|
457.45p
|
2,599
|
|
08/07/2025
|
455.60p
|
458.11p
|
454.79p
|
456.85p
|
749
|
|
07/07/2025
|
455.60p
|
459.19p
|
454.88p
|
454.87p
|
26,297
|
|
04/07/2025
|
455.60p
|
455.59p
|
454.26p
|
455.05p
|
1,799
|
|
03/07/2025
|
455.60p
|
457.25p
|
452.70p
|
457.25p
|
5,045
|
|
02/07/2025
|
443.55p
|
453.81p
|
450.94p
|
453.03p
|
435
|
|
01/07/2025
|
443.55p
|
449.45p
|
448.24p
|
449.45p
|
2,933
|
|
30/06/2025
|
443.55p
|
452.63p
|
448.50p
|
449.57p
|
0
|
|
27/06/2025
|
443.55p
|
449.46p
|
445.66p
|
449.00p
|
317
|
|
26/06/2025
|
443.55p
|
445.54p
|
443.50p
|
444.58p
|
14,400
|
|
25/06/2025
|
442.75p
|
448.65p
|
447.63p
|
447.63p
|
5,373
|
|
24/06/2025
|
442.75p
|
446.20p
|
445.74p
|
446.20p
|
343
|
|
23/06/2025
|
442.75p
|
444.70p
|
441.27p
|
441.27p
|
7,160
|
|
20/06/2025
|
443.40p
|
443.55p
|
441.54p
|
443.23p
|
7,376
|
|
19/06/2025
|
446.75p
|
442.44p
|
440.30p
|
440.30p
|
380
|
|
18/06/2025
|
446.75p
|
446.75p
|
444.61p
|
445.38p
|
8,406
|
|
17/06/2025
|
441.90p
|
444.50p
|
441.35p
|
444.10p
|
24,822
|
|
16/06/2025
|
444.70p
|
444.70p
|
440.74p
|
443.87p
|
7,695
|
|
13/06/2025
|
440.15p
|
440.23p
|
439.19p
|
440.22p
|
1,009
|
|
12/06/2025
|
440.15p
|
444.15p
|
440.15p
|
444.05p
|
3,675
|
|
11/06/2025
|
443.05p
|
444.97p
|
444.89p
|
444.97p
|
1,180
|
|
10/06/2025
|
443.05p
|
443.99p
|
443.05p
|
443.05p
|
2,441
|
|
09/06/2025
|
442.45p
|
442.60p
|
441.41p
|
441.45p
|
17,688
|
|
06/06/2025
|
442.10p
|
443.70p
|
440.59p
|
442.80p
|
15,380
|
|
05/06/2025
|
436.65p
|
439.80p
|
436.65p
|
439.80p
|
1,062
|
|
04/06/2025
|
435.55p
|
439.54p
|
438.29p
|
438.33p
|
4,908
|
|
03/06/2025
|
435.55p
|
436.97p
|
433.06p
|
436.98p
|
16,287
|
|
02/06/2025
|
440.70p
|
434.42p
|
428.47p
|
431.20p
|
0
|
|
30/05/2025
|
440.70p
|
435.75p
|
432.23p
|
434.43p
|
0
|
|
29/05/2025
|
440.70p
|
441.14p
|
435.25p
|
435.25p
|
3,333
|
|
28/05/2025
|
440.55p
|
434.86p
|
434.11p
|
434.78p
|
852
|
|
27/05/2025
|
440.55p
|
432.97p
|
431.16p
|
432.98p
|
915
|
|
26/05/2025
|
440.55p
|
429.35p
|
425.78p
|
425.78p
|
31
|
|
23/05/2025
|
440.55p
|
429.35p
|
425.78p
|
425.78p
|
31
|
|
22/05/2025
|
440.55p
|
434.25p
|
431.55p
|
431.55p
|
212
|
|
21/05/2025
|
440.55p
|
437.55p
|
434.36p
|
437.55p
|
45
|
|
20/05/2025
|
440.55p
|
440.85p
|
440.15p
|
440.40p
|
13,903
|
|
19/05/2025
|
439.50p
|
440.65p
|
435.10p
|
440.50p
|
11,943
|
|
16/05/2025
|
437.75p
|
442.98p
|
442.24p
|
442.97p
|
262
|
|
15/05/2025
|
437.75p
|
440.00p
|
435.84p
|
440.00p
|
1,663
|
|
14/05/2025
|
436.60p
|
437.05p
|
435.49p
|
437.05p
|
926
|
|
13/05/2025
|
436.60p
|
438.68p
|
435.84p
|
438.68p
|
19,324
|
|
12/05/2025
|
437.25p
|
437.25p
|
433.40p
|
433.40p
|
1,364
|
|
09/05/2025
|
424.40p
|
424.40p
|
421.21p
|
421.97p
|
1,412
|
|
08/05/2025
|
416.10p
|
425.54p
|
422.69p
|
422.75p
|
166
|
|
07/05/2025
|
416.10p
|
417.64p
|
415.56p
|
415.78p
|
6,890
|
|
06/05/2025
|
403.00p
|
416.79p
|
415.21p
|
416.15p
|
2,110
|
|
05/05/2025
|
403.00p
|
419.55p
|
416.94p
|
419.55p
|
175,291
|