Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc
(PAUX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
477.80p
|
483.95p
|
480.39p
|
483.95p
|
926
|
|
16/01/2025
|
477.80p
|
478.15p
|
476.24p
|
473.60p
|
18,949
|
|
15/01/2025
|
465.95p
|
473.60p
|
468.46p
|
473.60p
|
77
|
|
14/01/2025
|
465.95p
|
469.71p
|
467.40p
|
467.40p
|
60
|
|
13/01/2025
|
465.95p
|
465.95p
|
464.78p
|
464.77p
|
3,513
|
|
10/01/2025
|
467.25p
|
479.00p
|
460.28p
|
466.67p
|
0
|
|
09/01/2025
|
467.25p
|
471.42p
|
469.53p
|
471.43p
|
6
|
|
08/01/2025
|
467.25p
|
468.88p
|
468.00p
|
468.87p
|
3
|
|
07/01/2025
|
467.25p
|
468.59p
|
467.25p
|
467.33p
|
2,197
|
|
06/01/2025
|
469.90p
|
471.42p
|
469.90p
|
471.43p
|
484
|
|
03/01/2025
|
467.20p
|
468.70p
|
466.14p
|
468.70p
|
1,980
|
|
02/01/2025
|
467.20p
|
470.05p
|
467.20p
|
468.23p
|
18,309
|
|
01/01/2025
|
469.70p
|
464.56p
|
462.60p
|
462.60p
|
23
|
|
31/12/2024
|
469.70p
|
464.56p
|
462.60p
|
462.60p
|
23
|
|
30/12/2024
|
469.70p
|
464.64p
|
461.67p
|
461.67p
|
81
|
|
27/12/2024
|
469.70p
|
470.04p
|
463.88p
|
463.88p
|
5
|
|
26/12/2024
|
469.70p
|
469.71p
|
467.50p
|
467.50p
|
5,314
|
|
25/12/2024
|
469.70p
|
469.71p
|
467.50p
|
467.50p
|
5,314
|
|
24/12/2024
|
469.70p
|
469.71p
|
467.50p
|
467.50p
|
5,314
|
|
23/12/2024
|
464.10p
|
464.40p
|
463.99p
|
464.40p
|
4,814
|
|
20/12/2024
|
469.25p
|
463.90p
|
453.23p
|
463.72p
|
0
|
|
19/12/2024
|
469.25p
|
461.51p
|
458.71p
|
460.35p
|
2
|
|
18/12/2024
|
469.25p
|
469.30p
|
468.35p
|
468.35p
|
3,891
|
|
17/12/2024
|
474.50p
|
471.08p
|
466.88p
|
467.85p
|
0
|
|
16/12/2024
|
474.50p
|
472.39p
|
471.08p
|
471.08p
|
1,269
|
|
13/12/2024
|
474.50p
|
476.24p
|
472.60p
|
472.60p
|
1,845
|
|
12/12/2024
|
474.50p
|
474.59p
|
471.44p
|
473.75p
|
5,131
|
|
11/12/2024
|
470.30p
|
477.43p
|
459.15p
|
471.18p
|
0
|
|
10/12/2024
|
470.30p
|
471.99p
|
469.63p
|
469.62p
|
3,929
|
|
09/12/2024
|
474.90p
|
473.84p
|
471.05p
|
471.05p
|
577
|
|
06/12/2024
|
474.90p
|
481.25p
|
464.10p
|
476.13p
|
0
|
|
05/12/2024
|
474.90p
|
478.94p
|
474.90p
|
475.10p
|
8,220
|
|
04/12/2024
|
474.80p
|
478.79p
|
477.75p
|
477.75p
|
118
|
|
03/12/2024
|
474.80p
|
475.51p
|
474.75p
|
474.75p
|
1,844
|
|
02/12/2024
|
475.85p
|
477.07p
|
473.79p
|
477.08p
|
1,410
|
|
29/11/2024
|
475.85p
|
475.85p
|
475.49p
|
475.50p
|
8,206
|
|
28/11/2024
|
475.70p
|
475.70p
|
474.89p
|
475.27p
|
8,126
|
|
27/11/2024
|
480.10p
|
480.88p
|
468.33p
|
473.43p
|
0
|
|
26/11/2024
|
480.10p
|
480.88p
|
480.09p
|
480.88p
|
3,538
|
|
25/11/2024
|
471.50p
|
479.99p
|
479.50p
|
479.50p
|
6
|
|
22/11/2024
|
471.50p
|
477.13p
|
474.69p
|
471.75p
|
436
|
|
21/11/2024
|
471.50p
|
471.75p
|
466.31p
|
471.75p
|
19,736
|
|
20/11/2024
|
466.15p
|
468.02p
|
462.40p
|
463.72p
|
0
|
|
19/11/2024
|
466.15p
|
466.02p
|
463.33p
|
465.90p
|
0
|
|
18/11/2024
|
466.15p
|
466.35p
|
463.12p
|
465.90p
|
0
|
|
15/11/2024
|
466.15p
|
469.74p
|
466.15p
|
472.13p
|
2,002
|
|
14/11/2024
|
473.25p
|
475.64p
|
472.12p
|
472.13p
|
6,798
|
|
13/11/2024
|
474.40p
|
474.70p
|
474.40p
|
472.63p
|
24,438
|
|
12/11/2024
|
467.25p
|
472.63p
|
471.54p
|
472.63p
|
2,572
|
|
11/11/2024
|
467.25p
|
470.34p
|
470.03p
|
470.03p
|
5
|
|
08/11/2024
|
467.25p
|
467.25p
|
463.44p
|
466.93p
|
4,890
|
|
07/11/2024
|
462.25p
|
463.34p
|
460.11p
|
461.05p
|
8,924
|
|
06/11/2024
|
447.45p
|
464.83p
|
459.38p
|
459.38p
|
58
|
|
05/11/2024
|
447.45p
|
447.45p
|
447.42p
|
447.42p
|
1,886
|
|
04/11/2024
|
451.60p
|
446.98p
|
446.36p
|
446.97p
|
33
|
|
01/11/2024
|
451.60p
|
446.68p
|
445.64p
|
446.68p
|
248
|
|
31/10/2024
|
451.60p
|
448.94p
|
447.14p
|
448.10p
|
1,666
|
|
30/10/2024
|
451.60p
|
453.69p
|
452.70p
|
452.52p
|
45
|
|
29/10/2024
|
451.60p
|
452.52p
|
451.60p
|
452.52p
|
32,360
|
|
28/10/2024
|
453.45p
|
453.99p
|
451.83p
|
451.82p
|
9,842
|
|
25/10/2024
|
451.40p
|
452.84p
|
452.73p
|
452.72p
|
1,976
|
|
24/10/2024
|
451.40p
|
452.79p
|
450.56p
|
451.35p
|
10,564
|
|
23/10/2024
|
453.15p
|
453.15p
|
451.35p
|
451.35p
|
36,268
|
|
22/10/2024
|
453.50p
|
453.59p
|
452.52p
|
452.52p
|
786
|
|
21/10/2024
|
453.50p
|
454.65p
|
450.88p
|
451.85p
|
0
|
|
18/10/2024
|
453.50p
|
453.50p
|
452.56p
|
453.40p
|
9,180
|
|
17/10/2024
|
452.40p
|
462.33p
|
452.52p
|
455.47p
|
0
|
|
16/10/2024
|
452.40p
|
452.52p
|
451.19p
|
452.52p
|
5,720
|
|
15/10/2024
|
451.00p
|
454.32p
|
450.53p
|
450.52p
|
7,285
|
|
14/10/2024
|
448.10p
|
452.30p
|
452.01p
|
452.30p
|
1
|
|
11/10/2024
|
440.45p
|
448.10p
|
446.04p
|
448.10p
|
695
|
|
10/10/2024
|
440.45p
|
446.60p
|
445.79p
|
446.60p
|
4
|
|
09/10/2024
|
440.45p
|
445.93p
|
442.20p
|
445.25p
|
0
|
|
08/10/2024
|
440.45p
|
442.84p
|
440.45p
|
442.50p
|
27,413
|
|
07/10/2024
|
441.10p
|
441.10p
|
440.24p
|
440.68p
|
10,558
|
|
04/10/2024
|
439.75p
|
439.75p
|
436.96p
|
438.68p
|
5,088
|
|
03/10/2024
|
439.05p
|
440.04p
|
438.09p
|
438.55p
|
6,350
|
|
02/10/2024
|
437.00p
|
434.72p
|
431.54p
|
434.72p
|
304
|
|
01/10/2024
|
437.00p
|
437.09p
|
433.30p
|
433.30p
|
29,153
|
|
30/09/2024
|
435.05p
|
432.00p
|
431.99p
|
432.00p
|
215
|
|
27/09/2024
|
435.05p
|
435.44p
|
434.75p
|
434.75p
|
4,869
|
|
26/09/2024
|
432.90p
|
438.71p
|
432.97p
|
432.98p
|
1,004
|
|
25/09/2024
|
432.90p
|
434.14p
|
434.08p
|
434.08p
|
1,123
|
|
24/09/2024
|
432.90p
|
436.47p
|
426.35p
|
432.20p
|
0
|
|
23/09/2024
|
432.90p
|
435.04p
|
432.90p
|
432.90p
|
10,104
|
|
20/09/2024
|
434.00p
|
435.84p
|
433.05p
|
433.05p
|
1,674
|
|
19/09/2024
|
434.00p
|
438.29p
|
436.11p
|
437.13p
|
2
|
|
18/09/2024
|
434.00p
|
435.14p
|
433.35p
|
433.35p
|
13,340
|
|
17/09/2024
|
436.35p
|
438.30p
|
436.35p
|
438.02p
|
10,084
|
|
16/09/2024
|
435.10p
|
434.69p
|
433.92p
|
433.93p
|
3,536
|
|
13/09/2024
|
435.10p
|
435.49p
|
434.90p
|
431.83p
|
4,029
|
|
12/09/2024
|
425.50p
|
434.44p
|
431.83p
|
423.45p
|
1,317
|
|
11/09/2024
|
425.50p
|
425.50p
|
423.45p
|
425.47p
|
11,651
|
|
10/09/2024
|
429.75p
|
425.65p
|
419.95p
|
425.47p
|
0
|
|
09/09/2024
|
429.75p
|
421.88p
|
414.88p
|
420.63p
|
0
|
|
06/09/2024
|
429.75p
|
418.04p
|
414.88p
|
414.87p
|
199
|
|
05/09/2024
|
429.75p
|
423.34p
|
419.00p
|
419.00p
|
1,432
|
|
04/09/2024
|
429.75p
|
429.45p
|
420.00p
|
423.50p
|
0
|
|
03/09/2024
|
429.75p
|
433.14p
|
428.94p
|
429.45p
|
3,849
|
|
02/09/2024
|
432.65p
|
434.59p
|
434.35p
|
432.65p
|
923
|
|
30/08/2024
|
432.65p
|
432.65p
|
431.54p
|
432.65p
|
2,916
|
|
29/08/2024
|
429.85p
|
432.55p
|
430.89p
|
432.55p
|
216
|
|
28/08/2024
|
429.85p
|
431.69p
|
428.73p
|
428.73p
|
1,926
|
|
27/08/2024
|
429.85p
|
429.85p
|
429.23p
|
429.23p
|
11,825
|
|
26/08/2024
|
432.65p
|
434.54p
|
432.47p
|
432.47p
|
11,435
|
|
23/08/2024
|
432.65p
|
434.54p
|
432.47p
|
432.47p
|
11,435
|
|
22/08/2024
|
432.65p
|
434.54p
|
432.47p
|
432.47p
|
11,435
|
|
21/08/2024
|
432.65p
|
434.59p
|
432.65p
|
433.15p
|
9,055
|
|
20/08/2024
|
432.55p
|
435.49p
|
433.20p
|
433.20p
|
54
|
|
19/08/2024
|
432.55p
|
433.05p
|
432.00p
|
432.30p
|
55
|
|
16/08/2024
|
432.55p
|
433.14p
|
432.30p
|
432.30p
|
4,505
|
|
15/08/2024
|
427.00p
|
433.04p
|
428.69p
|
432.92p
|
113
|
|
14/08/2024
|
427.00p
|
427.29p
|
427.00p
|
427.15p
|
2,102
|
|
13/08/2024
|
420.75p
|
424.67p
|
422.44p
|
424.67p
|
752
|
|
12/08/2024
|
420.75p
|
423.09p
|
420.70p
|
420.70p
|
1,126
|
|
09/08/2024
|
420.75p
|
421.15p
|
420.03p
|
420.03p
|
59,777
|
|
08/08/2024
|
419.65p
|
419.58p
|
417.89p
|
419.58p
|
4
|
|
07/08/2024
|
419.65p
|
421.59p
|
419.65p
|
421.12p
|
88,676
|
|
06/08/2024
|
415.60p
|
417.25p
|
413.84p
|
417.25p
|
143
|
|
05/08/2024
|
415.60p
|
415.80p
|
411.93p
|
411.92p
|
67,232
|
|
02/08/2024
|
425.55p
|
427.48p
|
416.60p
|
416.60p
|
15,970
|
|
01/08/2024
|
430.35p
|
436.16p
|
431.20p
|
431.20p
|
2
|
|
31/07/2024
|
430.35p
|
432.10p
|
430.00p
|
432.10p
|
50,445
|
|
30/07/2024
|
425.15p
|
434.20p
|
422.90p
|
425.55p
|
0
|
|
29/07/2024
|
425.15p
|
430.04p
|
426.68p
|
426.67p
|
220
|
|
26/07/2024
|
425.15p
|
426.03p
|
425.14p
|
425.55p
|
11,035
|
|
25/07/2024
|
424.00p
|
425.55p
|
423.19p
|
425.55p
|
10,049
|
|
24/07/2024
|
426.90p
|
431.09p
|
426.42p
|
426.42p
|
788
|
|
23/07/2024
|
435.30p
|
435.35p
|
433.29p
|
434.88p
|
8,210
|
|
22/07/2024
|
429.60p
|
429.98p
|
429.09p
|
429.97p
|
938
|
|
19/07/2024
|
429.60p
|
429.69p
|
427.03p
|
427.02p
|
30,985
|
|
18/07/2024
|
433.05p
|
435.22p
|
430.10p
|
430.10p
|
547
|