Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc
(PAUX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
467.25p
|
467.25p
|
463.44p
|
466.93p
|
4,890
|
|
07/11/2024
|
462.25p
|
463.34p
|
460.11p
|
461.05p
|
8,924
|
|
06/11/2024
|
447.45p
|
464.83p
|
459.38p
|
459.38p
|
58
|
|
05/11/2024
|
447.45p
|
447.45p
|
447.42p
|
447.42p
|
1,886
|
|
04/11/2024
|
451.60p
|
446.98p
|
446.36p
|
446.97p
|
33
|
|
01/11/2024
|
451.60p
|
446.68p
|
445.64p
|
446.68p
|
248
|
|
31/10/2024
|
451.60p
|
448.94p
|
447.14p
|
448.10p
|
1,666
|
|
30/10/2024
|
451.60p
|
453.69p
|
452.70p
|
452.52p
|
45
|
|
29/10/2024
|
451.60p
|
452.52p
|
451.60p
|
452.52p
|
32,360
|
|
28/10/2024
|
453.45p
|
453.99p
|
451.83p
|
451.82p
|
9,842
|
|
25/10/2024
|
451.40p
|
452.84p
|
452.73p
|
452.72p
|
1,976
|
|
24/10/2024
|
451.40p
|
452.79p
|
450.56p
|
451.35p
|
10,564
|
|
23/10/2024
|
453.15p
|
453.15p
|
451.35p
|
451.35p
|
36,268
|
|
22/10/2024
|
453.50p
|
453.59p
|
452.52p
|
452.52p
|
786
|
|
21/10/2024
|
453.50p
|
454.65p
|
450.88p
|
451.85p
|
0
|
|
18/10/2024
|
453.50p
|
453.50p
|
452.56p
|
453.40p
|
9,180
|
|
17/10/2024
|
452.40p
|
462.33p
|
452.52p
|
455.47p
|
0
|
|
16/10/2024
|
452.40p
|
452.52p
|
451.19p
|
452.52p
|
5,720
|
|
15/10/2024
|
451.00p
|
454.32p
|
450.53p
|
450.52p
|
7,285
|
|
14/10/2024
|
448.10p
|
452.30p
|
452.01p
|
452.30p
|
1
|
|
11/10/2024
|
440.45p
|
448.10p
|
446.04p
|
448.10p
|
695
|
|
10/10/2024
|
440.45p
|
446.60p
|
445.79p
|
446.60p
|
4
|
|
09/10/2024
|
440.45p
|
445.93p
|
442.20p
|
445.25p
|
0
|
|
08/10/2024
|
440.45p
|
442.84p
|
440.45p
|
442.50p
|
27,413
|
|
07/10/2024
|
441.10p
|
441.10p
|
440.24p
|
440.68p
|
10,558
|
|
04/10/2024
|
439.75p
|
439.75p
|
436.96p
|
438.68p
|
5,088
|
|
03/10/2024
|
439.05p
|
440.04p
|
438.09p
|
438.55p
|
6,350
|
|
02/10/2024
|
437.00p
|
434.72p
|
431.54p
|
434.72p
|
304
|
|
01/10/2024
|
437.00p
|
437.09p
|
433.30p
|
433.30p
|
29,153
|
|
30/09/2024
|
435.05p
|
432.00p
|
431.99p
|
432.00p
|
215
|
|
27/09/2024
|
435.05p
|
435.44p
|
434.75p
|
434.75p
|
4,869
|
|
26/09/2024
|
432.90p
|
438.71p
|
432.97p
|
432.98p
|
1,004
|
|
25/09/2024
|
432.90p
|
434.14p
|
434.08p
|
434.08p
|
1,123
|
|
24/09/2024
|
432.90p
|
436.47p
|
426.35p
|
432.20p
|
0
|
|
23/09/2024
|
432.90p
|
435.04p
|
432.90p
|
432.90p
|
10,104
|
|
20/09/2024
|
434.00p
|
435.84p
|
433.05p
|
433.05p
|
1,674
|
|
19/09/2024
|
434.00p
|
438.29p
|
436.11p
|
437.13p
|
2
|
|
18/09/2024
|
434.00p
|
435.14p
|
433.35p
|
433.35p
|
13,340
|
|
17/09/2024
|
436.35p
|
438.30p
|
436.35p
|
438.02p
|
10,084
|
|
16/09/2024
|
435.10p
|
434.69p
|
433.92p
|
433.93p
|
3,536
|
|
13/09/2024
|
435.10p
|
435.49p
|
434.90p
|
431.83p
|
4,029
|
|
12/09/2024
|
425.50p
|
434.44p
|
431.83p
|
423.45p
|
1,317
|
|
11/09/2024
|
425.50p
|
425.50p
|
423.45p
|
425.47p
|
11,651
|
|
10/09/2024
|
429.75p
|
425.65p
|
419.95p
|
425.47p
|
0
|
|
09/09/2024
|
429.75p
|
421.88p
|
414.88p
|
420.63p
|
0
|
|
06/09/2024
|
429.75p
|
418.04p
|
414.88p
|
414.87p
|
199
|
|
05/09/2024
|
429.75p
|
423.34p
|
419.00p
|
419.00p
|
1,432
|
|
04/09/2024
|
429.75p
|
429.45p
|
420.00p
|
423.50p
|
0
|
|
03/09/2024
|
429.75p
|
433.14p
|
428.94p
|
429.45p
|
3,849
|
|
02/09/2024
|
432.65p
|
434.59p
|
434.35p
|
432.65p
|
923
|
|
30/08/2024
|
432.65p
|
432.65p
|
431.54p
|
432.65p
|
2,916
|
|
29/08/2024
|
429.85p
|
432.55p
|
430.89p
|
432.55p
|
216
|
|
28/08/2024
|
429.85p
|
431.69p
|
428.73p
|
428.73p
|
1,926
|
|
27/08/2024
|
429.85p
|
429.85p
|
429.23p
|
429.23p
|
11,825
|
|
26/08/2024
|
432.65p
|
434.54p
|
432.47p
|
432.47p
|
11,435
|
|
23/08/2024
|
432.65p
|
434.54p
|
432.47p
|
432.47p
|
11,435
|
|
22/08/2024
|
432.65p
|
434.54p
|
432.47p
|
432.47p
|
11,435
|
|
21/08/2024
|
432.65p
|
434.59p
|
432.65p
|
433.15p
|
9,055
|
|
20/08/2024
|
432.55p
|
435.49p
|
433.20p
|
433.20p
|
54
|
|
19/08/2024
|
432.55p
|
433.05p
|
432.00p
|
432.30p
|
55
|
|
16/08/2024
|
432.55p
|
433.14p
|
432.30p
|
432.30p
|
4,505
|
|
15/08/2024
|
427.00p
|
433.04p
|
428.69p
|
432.92p
|
113
|
|
14/08/2024
|
427.00p
|
427.29p
|
427.00p
|
427.15p
|
2,102
|
|
13/08/2024
|
420.75p
|
424.67p
|
422.44p
|
424.67p
|
752
|
|
12/08/2024
|
420.75p
|
423.09p
|
420.70p
|
420.70p
|
1,126
|
|
09/08/2024
|
420.75p
|
421.15p
|
420.03p
|
420.03p
|
59,777
|
|
08/08/2024
|
419.65p
|
419.58p
|
417.89p
|
419.58p
|
4
|
|
07/08/2024
|
419.65p
|
421.59p
|
419.65p
|
421.12p
|
88,676
|
|
06/08/2024
|
415.60p
|
417.25p
|
413.84p
|
417.25p
|
143
|
|
05/08/2024
|
415.60p
|
415.80p
|
411.93p
|
411.92p
|
67,232
|
|
02/08/2024
|
425.55p
|
427.48p
|
416.60p
|
416.60p
|
15,970
|
|
01/08/2024
|
430.35p
|
436.16p
|
431.20p
|
431.20p
|
2
|
|
31/07/2024
|
430.35p
|
432.10p
|
430.00p
|
432.10p
|
50,445
|
|
30/07/2024
|
425.15p
|
434.20p
|
422.90p
|
425.55p
|
0
|
|
29/07/2024
|
425.15p
|
430.04p
|
426.68p
|
426.67p
|
220
|
|
26/07/2024
|
425.15p
|
426.03p
|
425.14p
|
425.55p
|
11,035
|
|
25/07/2024
|
424.00p
|
425.55p
|
423.19p
|
425.55p
|
10,049
|
|
24/07/2024
|
426.90p
|
431.09p
|
426.42p
|
426.42p
|
788
|
|
23/07/2024
|
435.30p
|
435.35p
|
433.29p
|
434.88p
|
8,210
|
|
22/07/2024
|
429.60p
|
429.98p
|
429.09p
|
429.97p
|
938
|
|
19/07/2024
|
429.60p
|
429.69p
|
427.03p
|
427.02p
|
30,985
|
|
18/07/2024
|
433.05p
|
435.22p
|
430.10p
|
430.10p
|
547
|
|
17/07/2024
|
433.05p
|
433.94p
|
432.78p
|
432.78p
|
5,198
|
|
16/07/2024
|
433.60p
|
438.05p
|
437.34p
|
438.05p
|
181
|
|
15/07/2024
|
433.60p
|
437.95p
|
435.50p
|
437.33p
|
0
|
|
12/07/2024
|
433.60p
|
437.25p
|
434.79p
|
437.25p
|
32
|
|
11/07/2024
|
433.60p
|
437.24p
|
435.10p
|
435.10p
|
11,286
|
|
10/07/2024
|
433.60p
|
435.34p
|
433.78p
|
433.77p
|
30
|
|
09/07/2024
|
433.60p
|
435.43p
|
433.05p
|
434.18p
|
0
|
|
08/07/2024
|
433.60p
|
433.65p
|
432.24p
|
433.05p
|
26,288
|
|
05/07/2024
|
431.85p
|
431.94p
|
431.20p
|
431.20p
|
15,484
|
|
04/07/2024
|
432.40p
|
433.64p
|
431.65p
|
431.65p
|
5,752
|
|
03/07/2024
|
432.10p
|
432.89p
|
431.76p
|
432.05p
|
7,596
|
|
02/07/2024
|
431.05p
|
431.49p
|
430.95p
|
430.95p
|
2,261
|
|
01/07/2024
|
432.60p
|
433.54p
|
431.70p
|
431.70p
|
695
|
|
28/06/2024
|
432.60p
|
438.40p
|
434.00p
|
436.32p
|
0
|
|
27/06/2024
|
432.60p
|
435.21p
|
433.69p
|
434.00p
|
281
|
|
26/06/2024
|
432.60p
|
435.39p
|
433.73p
|
433.73p
|
939
|
|
25/06/2024
|
432.60p
|
433.34p
|
432.60p
|
432.60p
|
13,060
|
|
24/06/2024
|
435.40p
|
436.93p
|
433.30p
|
434.92p
|
0
|
|
21/06/2024
|
435.40p
|
436.14p
|
435.40p
|
435.90p
|
25,974
|
|
20/06/2024
|
435.35p
|
437.54p
|
436.95p
|
436.95p
|
4
|
|
19/06/2024
|
435.35p
|
435.94p
|
435.05p
|
435.05p
|
14,115
|
|
18/06/2024
|
435.35p
|
435.35p
|
435.03p
|
435.02p
|
8,125
|
|
17/06/2024
|
425.25p
|
433.50p
|
430.90p
|
431.75p
|
0
|
|
14/06/2024
|
425.25p
|
438.80p
|
424.78p
|
430.90p
|
0
|
|
13/06/2024
|
425.25p
|
429.19p
|
428.11p
|
429.00p
|
221
|
|
12/06/2024
|
425.25p
|
434.42p
|
418.05p
|
427.15p
|
0
|
|
11/06/2024
|
425.25p
|
425.79p
|
424.00p
|
424.00p
|
15,549
|
|
10/06/2024
|
416.60p
|
423.83p
|
421.78p
|
423.62p
|
0
|
|
07/06/2024
|
416.60p
|
423.75p
|
423.09p
|
423.75p
|
220
|
|
06/06/2024
|
416.60p
|
423.34p
|
422.85p
|
422.85p
|
3
|
|
05/06/2024
|
416.60p
|
421.78p
|
419.89p
|
421.78p
|
220
|
|
04/06/2024
|
416.60p
|
416.10p
|
415.89p
|
416.10p
|
1,257
|
|
03/06/2024
|
416.60p
|
420.97p
|
413.53p
|
415.45p
|
0
|
|
31/05/2024
|
416.60p
|
416.60p
|
413.53p
|
413.53p
|
9,079
|
|
30/05/2024
|
422.30p
|
423.18p
|
415.58p
|
416.30p
|
0
|
|
29/05/2024
|
422.30p
|
419.99p
|
418.91p
|
419.75p
|
1,101
|
|
28/05/2024
|
422.30p
|
423.85p
|
420.15p
|
420.87p
|
0
|
|
27/05/2024
|
422.30p
|
423.85p
|
421.89p
|
423.85p
|
13,099
|
|
24/05/2024
|
422.30p
|
423.85p
|
421.89p
|
423.85p
|
13,099
|
|
23/05/2024
|
417.65p
|
426.54p
|
424.00p
|
424.00p
|
1,739
|
|
22/05/2024
|
417.65p
|
423.33p
|
420.65p
|
423.12p
|
0
|
|
21/05/2024
|
417.65p
|
421.42p
|
420.66p
|
421.43p
|
4
|
|
20/05/2024
|
417.65p
|
422.59p
|
422.39p
|
422.55p
|
3
|
|
17/05/2024
|
417.65p
|
423.67p
|
419.67p
|
420.35p
|
0
|
|
16/05/2024
|
417.65p
|
424.43p
|
421.05p
|
423.68p
|
0
|
|
15/05/2024
|
417.65p
|
421.68p
|
415.95p
|
421.05p
|
0
|
|
14/05/2024
|
417.65p
|
418.34p
|
417.55p
|
417.55p
|
6,713
|
|
13/05/2024
|
419.40p
|
419.80p
|
416.45p
|
417.68p
|
0
|
|
10/05/2024
|
419.40p
|
419.59p
|
419.05p
|
419.05p
|
6,783
|