Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc
(PAUX)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
459.50p
|
469.93p
|
465.55p
|
466.50p
|
0
|
|
17/07/2025
|
459.50p
|
467.68p
|
465.21p
|
467.68p
|
345
|
|
16/07/2025
|
459.50p
|
465.70p
|
458.30p
|
459.43p
|
0
|
|
15/07/2025
|
459.50p
|
465.70p
|
464.11p
|
465.70p
|
500
|
|
14/07/2025
|
459.50p
|
462.10p
|
455.78p
|
461.05p
|
0
|
|
11/07/2025
|
459.50p
|
459.94p
|
456.94p
|
458.75p
|
3,728
|
|
10/07/2025
|
455.60p
|
459.48p
|
458.14p
|
459.47p
|
1,284
|
|
09/07/2025
|
455.60p
|
457.45p
|
456.31p
|
457.45p
|
2,599
|
|
08/07/2025
|
455.60p
|
458.11p
|
454.79p
|
456.85p
|
749
|
|
07/07/2025
|
455.60p
|
459.19p
|
454.88p
|
454.87p
|
26,297
|
|
04/07/2025
|
455.60p
|
455.59p
|
454.26p
|
455.05p
|
1,799
|
|
03/07/2025
|
455.60p
|
457.25p
|
452.70p
|
457.25p
|
5,045
|
|
02/07/2025
|
443.55p
|
453.81p
|
450.94p
|
453.03p
|
435
|
|
01/07/2025
|
443.55p
|
449.45p
|
448.24p
|
449.45p
|
2,933
|
|
30/06/2025
|
443.55p
|
452.63p
|
448.50p
|
449.57p
|
0
|
|
27/06/2025
|
443.55p
|
449.46p
|
445.66p
|
449.00p
|
317
|
|
26/06/2025
|
443.55p
|
445.54p
|
443.50p
|
444.58p
|
14,400
|
|
25/06/2025
|
442.75p
|
448.65p
|
447.63p
|
447.63p
|
5,373
|
|
24/06/2025
|
442.75p
|
446.20p
|
445.74p
|
446.20p
|
343
|
|
23/06/2025
|
442.75p
|
444.70p
|
441.27p
|
441.27p
|
7,160
|
|
20/06/2025
|
443.40p
|
443.55p
|
441.54p
|
443.23p
|
7,376
|
|
19/06/2025
|
446.75p
|
442.44p
|
440.30p
|
440.30p
|
380
|
|
18/06/2025
|
446.75p
|
446.75p
|
444.61p
|
445.38p
|
8,406
|
|
17/06/2025
|
441.90p
|
444.50p
|
441.35p
|
444.10p
|
24,822
|
|
16/06/2025
|
444.70p
|
444.70p
|
440.74p
|
443.87p
|
7,695
|
|
13/06/2025
|
440.15p
|
440.23p
|
439.19p
|
440.22p
|
1,009
|
|
12/06/2025
|
440.15p
|
444.15p
|
440.15p
|
444.05p
|
3,675
|
|
11/06/2025
|
443.05p
|
444.97p
|
444.89p
|
444.97p
|
1,180
|
|
10/06/2025
|
443.05p
|
443.99p
|
443.05p
|
443.05p
|
2,441
|
|
09/06/2025
|
442.45p
|
442.60p
|
441.41p
|
441.45p
|
17,688
|
|
06/06/2025
|
442.10p
|
443.70p
|
440.59p
|
442.80p
|
15,380
|
|
05/06/2025
|
436.65p
|
439.80p
|
436.65p
|
439.80p
|
1,062
|
|
04/06/2025
|
435.55p
|
439.54p
|
438.29p
|
438.33p
|
4,908
|
|
03/06/2025
|
435.55p
|
436.97p
|
433.06p
|
436.98p
|
16,287
|
|
02/06/2025
|
440.70p
|
434.42p
|
428.47p
|
431.20p
|
0
|
|
30/05/2025
|
440.70p
|
435.75p
|
432.23p
|
434.43p
|
0
|
|
29/05/2025
|
440.70p
|
441.14p
|
435.25p
|
435.25p
|
3,333
|
|
28/05/2025
|
440.55p
|
434.86p
|
434.11p
|
434.78p
|
852
|
|
27/05/2025
|
440.55p
|
432.97p
|
431.16p
|
432.98p
|
915
|
|
26/05/2025
|
440.55p
|
429.35p
|
425.78p
|
425.78p
|
31
|
|
23/05/2025
|
440.55p
|
429.35p
|
425.78p
|
425.78p
|
31
|
|
22/05/2025
|
440.55p
|
434.25p
|
431.55p
|
431.55p
|
212
|
|
21/05/2025
|
440.55p
|
437.55p
|
434.36p
|
437.55p
|
45
|
|
20/05/2025
|
440.55p
|
440.85p
|
440.15p
|
440.40p
|
13,903
|
|
19/05/2025
|
439.50p
|
440.65p
|
435.10p
|
440.50p
|
11,943
|
|
16/05/2025
|
437.75p
|
442.98p
|
442.24p
|
442.97p
|
262
|
|
15/05/2025
|
437.75p
|
440.00p
|
435.84p
|
440.00p
|
1,663
|
|
14/05/2025
|
436.60p
|
437.05p
|
435.49p
|
437.05p
|
926
|
|
13/05/2025
|
436.60p
|
438.68p
|
435.84p
|
438.68p
|
19,324
|
|
12/05/2025
|
437.25p
|
437.25p
|
433.40p
|
433.40p
|
1,364
|
|
09/05/2025
|
424.40p
|
424.40p
|
421.21p
|
421.97p
|
1,412
|
|
08/05/2025
|
416.10p
|
425.54p
|
422.69p
|
422.75p
|
166
|
|
07/05/2025
|
416.10p
|
417.64p
|
415.56p
|
415.78p
|
6,890
|
|
06/05/2025
|
403.00p
|
416.79p
|
415.21p
|
416.15p
|
2,110
|
|
05/05/2025
|
403.00p
|
419.55p
|
416.94p
|
419.55p
|
175,291
|
|
02/05/2025
|
403.00p
|
419.55p
|
416.94p
|
419.55p
|
175,291
|
|
01/05/2025
|
403.00p
|
419.20p
|
403.73p
|
417.35p
|
0
|
|
30/04/2025
|
403.00p
|
405.49p
|
403.73p
|
403.73p
|
1,830
|
|
29/04/2025
|
403.00p
|
403.54p
|
400.95p
|
403.50p
|
41,972
|
|
28/04/2025
|
401.00p
|
403.24p
|
400.55p
|
400.55p
|
5,579
|
|
25/04/2025
|
403.45p
|
403.55p
|
401.70p
|
402.25p
|
2,203
|
|
24/04/2025
|
393.50p
|
400.53p
|
393.24p
|
400.52p
|
2,201
|
|
23/04/2025
|
393.65p
|
399.95p
|
393.65p
|
395.85p
|
40,036
|
|
22/04/2025
|
391.00p
|
382.55p
|
378.41p
|
382.55p
|
77
|
|
21/04/2025
|
391.00p
|
392.34p
|
388.85p
|
388.85p
|
2,710
|
|
18/04/2025
|
391.00p
|
392.34p
|
388.85p
|
388.85p
|
2,710
|
|
17/04/2025
|
391.00p
|
392.34p
|
388.85p
|
388.85p
|
2,710
|
|
16/04/2025
|
391.00p
|
394.88p
|
391.00p
|
394.88p
|
4,529
|
|
15/04/2025
|
402.85p
|
398.99p
|
398.74p
|
398.85p
|
1,239
|
|
14/04/2025
|
402.85p
|
402.85p
|
398.85p
|
398.85p
|
17,027
|
|
11/04/2025
|
391.85p
|
395.63p
|
389.73p
|
389.72p
|
14,401
|
|
10/04/2025
|
394.75p
|
399.82p
|
394.75p
|
394.75p
|
5,296
|
|
09/04/2025
|
395.15p
|
379.58p
|
376.48p
|
379.57p
|
362
|
|
08/04/2025
|
395.15p
|
396.83p
|
390.31p
|
393.55p
|
4,889
|
|
07/04/2025
|
384.30p
|
384.30p
|
377.79p
|
380.05p
|
4,160
|
|
04/04/2025
|
402.05p
|
402.05p
|
392.20p
|
392.20p
|
6,803
|
|
03/04/2025
|
403.60p
|
403.65p
|
403.08p
|
403.07p
|
10,001
|
|
02/04/2025
|
432.30p
|
421.88p
|
419.16p
|
421.88p
|
123
|
|
01/04/2025
|
432.30p
|
425.15p
|
413.10p
|
421.53p
|
0
|
|
31/03/2025
|
432.30p
|
415.65p
|
414.84p
|
415.65p
|
163
|
|
28/03/2025
|
432.30p
|
426.99p
|
419.15p
|
419.15p
|
510
|
|
27/03/2025
|
432.30p
|
428.81p
|
426.92p
|
426.92p
|
4
|
|
26/03/2025
|
432.30p
|
435.89p
|
431.83p
|
431.83p
|
1,338
|
|
25/03/2025
|
427.45p
|
434.99p
|
433.91p
|
434.05p
|
981
|
|
24/03/2025
|
427.45p
|
439.22p
|
427.65p
|
435.87p
|
0
|
|
21/03/2025
|
427.45p
|
427.65p
|
422.71p
|
427.65p
|
131
|
|
20/03/2025
|
427.45p
|
430.09p
|
427.19p
|
427.27p
|
6,620
|
|
19/03/2025
|
427.85p
|
427.85p
|
426.19p
|
427.55p
|
6,348
|
|
18/03/2025
|
423.60p
|
428.29p
|
423.60p
|
424.10p
|
6,782
|
|
17/03/2025
|
427.80p
|
427.80p
|
424.44p
|
426.48p
|
4,943
|
|
14/03/2025
|
419.15p
|
424.59p
|
420.70p
|
423.90p
|
1,965
|
|
13/03/2025
|
419.15p
|
422.64p
|
418.22p
|
418.23p
|
8,332
|
|
12/03/2025
|
419.95p
|
422.29p
|
419.95p
|
421.05p
|
7,802
|
|
11/03/2025
|
420.60p
|
424.10p
|
418.42p
|
418.42p
|
10,746
|
|
10/03/2025
|
433.10p
|
432.60p
|
424.85p
|
426.40p
|
0
|
|
07/03/2025
|
433.10p
|
433.25p
|
426.50p
|
426.50p
|
11,775
|
|
06/03/2025
|
455.65p
|
437.99p
|
436.96p
|
437.55p
|
155
|
|
05/03/2025
|
455.65p
|
443.04p
|
437.43p
|
437.42p
|
1,044
|
|
04/03/2025
|
455.65p
|
455.65p
|
438.85p
|
439.70p
|
0
|
|
03/03/2025
|
455.65p
|
460.72p
|
447.98p
|
454.65p
|
0
|
|
28/02/2025
|
455.65p
|
456.10p
|
454.92p
|
454.93p
|
4,409
|
|
27/02/2025
|
460.85p
|
462.54p
|
459.04p
|
460.85p
|
7,077
|
|
26/02/2025
|
462.00p
|
462.18p
|
462.00p
|
462.17p
|
2,532
|
|
25/02/2025
|
460.55p
|
460.55p
|
456.48p
|
456.48p
|
704
|
|
24/02/2025
|
465.65p
|
467.04p
|
461.49p
|
463.53p
|
36,150
|
|
21/02/2025
|
471.95p
|
472.79p
|
469.07p
|
469.08p
|
615
|
|
20/02/2025
|
471.95p
|
474.09p
|
470.40p
|
470.40p
|
213
|
|
19/02/2025
|
471.95p
|
473.97p
|
472.21p
|
473.97p
|
970
|
|
18/02/2025
|
471.95p
|
471.95p
|
471.05p
|
471.05p
|
5,268
|
|
17/02/2025
|
470.75p
|
471.25p
|
470.70p
|
470.95p
|
25,149
|
|
14/02/2025
|
470.35p
|
473.55p
|
468.45p
|
469.58p
|
0
|
|
13/02/2025
|
470.35p
|
471.99p
|
470.77p
|
470.77p
|
5
|
|
12/02/2025
|
470.35p
|
473.79p
|
469.73p
|
469.72p
|
3,051
|
|
11/02/2025
|
474.95p
|
476.09p
|
475.23p
|
475.23p
|
2,212
|
|
10/02/2025
|
474.95p
|
476.95p
|
474.24p
|
475.87p
|
39,521
|
|
07/02/2025
|
474.05p
|
475.04p
|
473.05p
|
473.05p
|
4,081
|
|
06/02/2025
|
469.50p
|
476.21p
|
474.31p
|
467.50p
|
8,272
|
|
05/02/2025
|
469.50p
|
467.50p
|
465.05p
|
467.50p
|
9,937
|
|
04/02/2025
|
469.50p
|
469.60p
|
468.69p
|
469.27p
|
8,572
|
|
03/02/2025
|
478.20p
|
477.45p
|
464.85p
|
469.27p
|
0
|
|
31/01/2025
|
478.20p
|
478.25p
|
475.34p
|
477.45p
|
6,430
|
|
30/01/2025
|
469.95p
|
471.94p
|
469.95p
|
470.48p
|
4,960
|
|
29/01/2025
|
473.85p
|
476.84p
|
472.00p
|
472.00p
|
200
|
|
28/01/2025
|
473.85p
|
473.99p
|
471.80p
|
471.80p
|
6,495
|
|
27/01/2025
|
486.25p
|
470.99p
|
467.65p
|
467.65p
|
267
|
|
24/01/2025
|
486.25p
|
486.89p
|
482.66p
|
483.37p
|
684
|
|
23/01/2025
|
486.25p
|
488.44p
|
486.11p
|
487.30p
|
12,633
|
|
22/01/2025
|
477.80p
|
489.00p
|
485.74p
|
489.00p
|
3,287
|
|
21/01/2025
|
477.80p
|
482.36p
|
480.22p
|
482.03p
|
92
|
|
20/01/2025
|
477.80p
|
482.39p
|
480.05p
|
480.05p
|
52,786
|