Global X ETFs Icav GX US Infra Develp Ucits
(PAVU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$40.87
|
$41.47
|
$39.38
|
$40.94
|
0
|
|
21/11/2024
|
$40.87
|
$40.94
|
$40.87
|
$40.94
|
350
|
|
20/11/2024
|
$40.42
|
$40.42
|
$40.42
|
$40.42
|
16
|
|
19/11/2024
|
$39.83
|
$39.88
|
$39.83
|
$40.29
|
523
|
|
18/11/2024
|
$40.08
|
$40.30
|
$40.08
|
$40.29
|
1
|
|
15/11/2024
|
$41.40
|
$40.55
|
$38.93
|
$40.55
|
0
|
|
14/11/2024
|
$41.40
|
$41.49
|
$39.30
|
$40.55
|
0
|
|
13/11/2024
|
$41.40
|
$41.20
|
$40.61
|
$41.12
|
0
|
|
12/11/2024
|
$41.40
|
$41.94
|
$40.81
|
$40.89
|
0
|
|
11/11/2024
|
$41.40
|
$41.58
|
$41.13
|
$41.48
|
0
|
|
08/11/2024
|
$41.40
|
$41.19
|
$40.71
|
$41.13
|
0
|
|
07/11/2024
|
$41.40
|
$41.40
|
$40.95
|
$40.94
|
120
|
|
06/11/2024
|
$40.52
|
$40.86
|
$40.51
|
$40.85
|
584
|
|
05/11/2024
|
$38.14
|
$38.22
|
$38.14
|
$38.22
|
100
|
|
04/11/2024
|
$37.71
|
$37.94
|
$37.18
|
$37.77
|
0
|
|
01/11/2024
|
$37.71
|
$37.93
|
$37.26
|
$37.67
|
0
|
|
31/10/2024
|
$37.71
|
$37.71
|
$37.69
|
$37.69
|
35
|
|
30/10/2024
|
$38.16
|
$38.14
|
$37.53
|
$37.90
|
0
|
|
29/10/2024
|
$38.16
|
$38.16
|
$37.81
|
$37.81
|
1
|
|
28/10/2024
|
$38.00
|
$38.11
|
$37.68
|
$38.09
|
0
|
|
25/10/2024
|
$38.00
|
$38.02
|
$37.70
|
$37.74
|
0
|
|
24/10/2024
|
$38.00
|
$38.00
|
$37.76
|
$37.79
|
60
|
|
23/10/2024
|
$38.34
|
$38.14
|
$37.38
|
$37.79
|
0
|
|
22/10/2024
|
$38.34
|
$38.48
|
$37.91
|
$38.10
|
0
|
|
21/10/2024
|
$38.34
|
$39.01
|
$38.15
|
$38.40
|
0
|
|
18/10/2024
|
$38.34
|
$38.69
|
$38.45
|
$38.63
|
0
|
|
17/10/2024
|
$38.34
|
$38.77
|
$38.52
|
$38.58
|
0
|
|
16/10/2024
|
$38.34
|
$38.66
|
$38.34
|
$38.66
|
100
|
|
15/10/2024
|
$38.40
|
$38.56
|
$38.27
|
$38.42
|
0
|
|
14/10/2024
|
$38.40
|
$38.40
|
$38.27
|
$38.27
|
142
|
|
11/10/2024
|
$37.60
|
$38.09
|
$37.60
|
$38.09
|
50
|
|
10/10/2024
|
$37.35
|
$37.71
|
$37.18
|
$37.46
|
0
|
|
09/10/2024
|
$37.35
|
$37.68
|
$36.86
|
$37.59
|
0
|
|
08/10/2024
|
$37.35
|
$37.89
|
$36.92
|
$37.24
|
0
|
|
07/10/2024
|
$37.35
|
$37.40
|
$37.01
|
$37.37
|
0
|
|
04/10/2024
|
$37.35
|
$37.35
|
$37.01
|
$37.01
|
435
|
|
03/10/2024
|
$34.31
|
$37.32
|
$36.61
|
$36.92
|
0
|
|
02/10/2024
|
$34.31
|
$37.40
|
$37.01
|
$37.32
|
0
|
|
01/10/2024
|
$34.31
|
$37.57
|
$36.95
|
$37.24
|
0
|
|
30/09/2024
|
$34.31
|
$37.71
|
$36.88
|
$37.42
|
0
|
|
27/09/2024
|
$34.31
|
$37.77
|
$37.09
|
$37.71
|
0
|
|
26/09/2024
|
$34.31
|
$37.66
|
$37.08
|
$37.29
|
0
|
|
25/09/2024
|
$34.31
|
$37.31
|
$36.99
|
$37.08
|
0
|
|
24/09/2024
|
$34.31
|
$37.27
|
$36.87
|
$37.13
|
0
|
|
23/09/2024
|
$34.31
|
$37.19
|
$36.76
|
$36.87
|
0
|
|
20/09/2024
|
$34.31
|
$37.25
|
$36.54
|
$36.88
|
0
|
|
19/09/2024
|
$34.31
|
$37.00
|
$36.12
|
$36.85
|
0
|
|
18/09/2024
|
$34.31
|
$36.27
|
$36.00
|
$36.13
|
0
|
|
17/09/2024
|
$34.31
|
$36.17
|
$35.41
|
$36.13
|
0
|
|
16/09/2024
|
$34.31
|
$35.70
|
$35.32
|
$35.41
|
0
|
|
13/09/2024
|
$34.31
|
$35.40
|
$34.66
|
$34.66
|
0
|
|
12/09/2024
|
$34.31
|
$34.80
|
$33.63
|
$33.63
|
0
|
|
11/09/2024
|
$34.31
|
$34.51
|
$33.36
|
$33.63
|
0
|
|
10/09/2024
|
$34.31
|
$34.58
|
$33.87
|
$34.21
|
0
|
|
09/09/2024
|
$34.31
|
$34.31
|
$34.16
|
$34.16
|
523
|
|
06/09/2024
|
$34.06
|
$34.45
|
$33.70
|
$33.73
|
0
|
|
05/09/2024
|
$34.06
|
$34.46
|
$33.86
|
$33.90
|
0
|
|
04/09/2024
|
$34.06
|
$34.97
|
$34.35
|
$34.46
|
0
|
|
03/09/2024
|
$34.06
|
$36.02
|
$34.81
|
$34.97
|
0
|
|
02/09/2024
|
$34.06
|
$36.02
|
$35.61
|
$35.61
|
0
|
|
30/08/2024
|
$34.06
|
$35.83
|
$35.42
|
$35.61
|
0
|
|
29/08/2024
|
$34.06
|
$35.87
|
$34.78
|
$35.67
|
0
|
|
28/08/2024
|
$34.06
|
$35.57
|
$35.25
|
$35.38
|
0
|
|
27/08/2024
|
$34.06
|
$35.82
|
$35.13
|
$35.40
|
0
|
|
26/08/2024
|
$34.06
|
$35.34
|
$34.89
|
$35.06
|
0
|
|
23/08/2024
|
$34.06
|
$35.34
|
$34.89
|
$35.06
|
0
|
|
22/08/2024
|
$34.06
|
$35.34
|
$34.89
|
$35.06
|
0
|
|
21/08/2024
|
$34.06
|
$35.18
|
$34.50
|
$35.06
|
0
|
|
20/08/2024
|
$34.06
|
$35.04
|
$34.48
|
$34.63
|
0
|
|
19/08/2024
|
$34.06
|
$34.89
|
$34.65
|
$34.68
|
0
|
|
16/08/2024
|
$34.06
|
$35.10
|
$34.60
|
$34.68
|
0
|
|
15/08/2024
|
$34.06
|
$34.95
|
$34.19
|
$34.89
|
0
|
|
14/08/2024
|
$34.06
|
$34.75
|
$33.77
|
$34.19
|
0
|
|
13/08/2024
|
$34.06
|
$34.38
|
$33.50
|
$33.90
|
0
|
|
12/08/2024
|
$34.06
|
$34.73
|
$33.58
|
$33.76
|
0
|
|
09/08/2024
|
$34.06
|
$34.06
|
$33.99
|
$33.99
|
523
|
|
08/08/2024
|
$34.25
|
$34.10
|
$32.92
|
$34.05
|
0
|
|
07/08/2024
|
$34.25
|
$34.25
|
$34.05
|
$34.05
|
52
|
|
06/08/2024
|
$35.43
|
$35.43
|
$33.05
|
$33.60
|
0
|
|
05/08/2024
|
$35.43
|
$35.35
|
$32.41
|
$33.31
|
0
|
|
02/08/2024
|
$35.43
|
$35.46
|
$33.72
|
$35.35
|
0
|
|
01/08/2024
|
$35.43
|
$37.05
|
$35.28
|
$35.35
|
0
|
|
31/07/2024
|
$35.43
|
$36.91
|
$35.84
|
$36.47
|
0
|
|
30/07/2024
|
$35.43
|
$36.29
|
$35.63
|
$35.83
|
0
|
|
29/07/2024
|
$35.43
|
$36.13
|
$35.49
|
$35.81
|
0
|
|
26/07/2024
|
$35.43
|
$35.80
|
$35.43
|
$35.25
|
1,046
|
|
25/07/2024
|
$34.63
|
$35.25
|
$34.63
|
$35.25
|
30
|
|
24/07/2024
|
$35.61
|
$36.22
|
$35.07
|
$35.32
|
0
|
|
23/07/2024
|
$35.61
|
$36.00
|
$35.03
|
$35.81
|
0
|
|
22/07/2024
|
$35.61
|
$35.48
|
$34.91
|
$35.30
|
0
|
|
19/07/2024
|
$35.61
|
$35.75
|
$34.75
|
$34.97
|
0
|
|
18/07/2024
|
$35.61
|
$35.65
|
$35.61
|
$35.65
|
872
|
|
17/07/2024
|
$34.12
|
$36.60
|
$35.85
|
$36.00
|
0
|
|
16/07/2024
|
$34.12
|
$36.33
|
$35.05
|
$36.29
|
0
|
|
15/07/2024
|
$34.12
|
$35.74
|
$34.62
|
$35.67
|
0
|
|
12/07/2024
|
$34.12
|
$35.34
|
$34.63
|
$35.26
|
0
|
|
11/07/2024
|
$34.12
|
$34.63
|
$34.12
|
$34.63
|
523
|
|
10/07/2024
|
$33.24
|
$33.52
|
$32.90
|
$33.48
|
0
|
|
09/07/2024
|
$33.24
|
$33.90
|
$32.98
|
$33.33
|
0
|
|
08/07/2024
|
$33.24
|
$33.99
|
$33.34
|
$33.65
|
0
|
|
05/07/2024
|
$33.24
|
$33.83
|
$33.05
|
$33.35
|
0
|
|
04/07/2024
|
$33.24
|
$33.86
|
$33.69
|
$33.82
|
0
|
|
03/07/2024
|
$33.24
|
$33.91
|
$33.33
|
$33.69
|
0
|
|
02/07/2024
|
$33.24
|
$33.33
|
$33.24
|
$33.33
|
523
|
|
01/07/2024
|
$34.25
|
$34.00
|
$33.32
|
$33.37
|
0
|
|
28/06/2024
|
$34.25
|
$34.27
|
$33.67
|
$33.99
|
0
|
|
27/06/2024
|
$34.25
|
$34.27
|
$33.28
|
$33.67
|
0
|
|
26/06/2024
|
$34.25
|
$34.32
|
$33.41
|
$33.56
|
0
|
|
25/06/2024
|
$34.25
|
$34.68
|
$33.58
|
$33.59
|
0
|
|
24/06/2024
|
$34.25
|
$34.53
|
$34.02
|
$34.52
|
0
|
|
21/06/2024
|
$34.25
|
$34.23
|
$33.68
|
$34.02
|
0
|
|
20/06/2024
|
$34.25
|
$34.92
|
$34.08
|
$34.23
|
0
|
|
19/06/2024
|
$34.25
|
$34.48
|
$34.23
|
$34.23
|
0
|
|
18/06/2024
|
$34.25
|
$34.74
|
$33.64
|
$34.23
|
0
|
|
17/06/2024
|
$34.25
|
$34.30
|
$33.27
|
$33.97
|
0
|
|
14/06/2024
|
$34.25
|
$34.25
|
$33.67
|
$33.67
|
1,046
|
|
13/06/2024
|
$34.49
|
$35.11
|
$33.97
|
$34.18
|
0
|
|
12/06/2024
|
$34.49
|
$34.77
|
$34.49
|
$34.76
|
523
|
|
11/06/2024
|
$34.52
|
$34.67
|
$33.36
|
$33.99
|
0
|
|
10/06/2024
|
$34.52
|
$34.64
|
$33.46
|
$34.10
|
0
|
|
07/06/2024
|
$34.52
|
$34.34
|
$33.76
|
$34.13
|
0
|
|
06/06/2024
|
$34.52
|
$34.52
|
$34.34
|
$34.33
|
762
|
|
05/06/2024
|
$34.45
|
$34.45
|
$34.42
|
$34.42
|
43
|
|
04/06/2024
|
$34.56
|
$34.56
|
$34.07
|
$34.07
|
806
|
|
03/06/2024
|
$35.37
|
$35.54
|
$34.36
|
$34.58
|
0
|
|
31/05/2024
|
$35.37
|
$35.62
|
$34.55
|
$34.73
|
0
|
|
30/05/2024
|
$35.37
|
$35.41
|
$33.95
|
$35.08
|
0
|
|
29/05/2024
|
$35.37
|
$35.81
|
$34.48
|
$34.85
|
0
|
|
28/05/2024
|
$35.37
|
$36.32
|
$35.21
|
$35.51
|
0
|
|
27/05/2024
|
$35.37
|
$35.57
|
$35.37
|
$35.57
|
608
|