Invesco Markets II Ivz Msci World Cpa Esg Ucits ETF Acc
(PAWS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
416.75p
|
429.33p
|
425.62p
|
428.80p
|
0
|
|
07/11/2024
|
416.75p
|
433.88p
|
424.55p
|
425.62p
|
0
|
|
06/11/2024
|
416.75p
|
429.78p
|
423.00p
|
424.55p
|
0
|
|
05/11/2024
|
416.75p
|
421.92p
|
413.70p
|
416.45p
|
0
|
|
04/11/2024
|
416.75p
|
417.38p
|
414.93p
|
416.40p
|
0
|
|
01/11/2024
|
416.75p
|
418.75p
|
416.58p
|
416.58p
|
33,627
|
|
31/10/2024
|
420.45p
|
426.05p
|
408.53p
|
416.85p
|
0
|
|
30/10/2024
|
420.45p
|
429.30p
|
412.08p
|
419.58p
|
0
|
|
29/10/2024
|
420.45p
|
420.45p
|
420.03p
|
420.03p
|
2,520
|
|
28/10/2024
|
424.60p
|
422.13p
|
419.73p
|
421.02p
|
0
|
|
25/10/2024
|
424.60p
|
428.35p
|
414.48p
|
420.45p
|
0
|
|
24/10/2024
|
424.60p
|
429.45p
|
412.47p
|
420.42p
|
0
|
|
23/10/2024
|
424.60p
|
422.72p
|
419.43p
|
420.42p
|
0
|
|
22/10/2024
|
424.60p
|
424.60p
|
421.53p
|
421.53p
|
100
|
|
21/10/2024
|
422.85p
|
424.10p
|
422.18p
|
422.17p
|
117
|
|
18/10/2024
|
422.85p
|
429.92p
|
417.10p
|
423.87p
|
0
|
|
17/10/2024
|
422.85p
|
433.28p
|
419.63p
|
424.98p
|
0
|
|
16/10/2024
|
422.85p
|
422.90p
|
422.85p
|
422.90p
|
1,171
|
|
15/10/2024
|
420.25p
|
425.25p
|
420.97p
|
421.43p
|
0
|
|
14/10/2024
|
420.25p
|
423.80p
|
420.25p
|
423.33p
|
0
|
|
11/10/2024
|
414.05p
|
420.47p
|
417.12p
|
420.25p
|
0
|
|
10/10/2024
|
414.05p
|
426.72p
|
409.23p
|
418.50p
|
0
|
|
09/10/2024
|
414.05p
|
418.33p
|
415.23p
|
417.90p
|
0
|
|
08/10/2024
|
414.05p
|
416.60p
|
412.43p
|
415.70p
|
0
|
|
07/10/2024
|
414.05p
|
415.73p
|
413.58p
|
415.15p
|
0
|
|
04/10/2024
|
414.05p
|
424.15p
|
405.40p
|
413.80p
|
0
|
|
03/10/2024
|
414.05p
|
414.05p
|
413.23p
|
413.22p
|
14,904
|
|
02/10/2024
|
412.25p
|
411.03p
|
407.83p
|
410.83p
|
0
|
|
01/10/2024
|
412.25p
|
412.25p
|
409.78p
|
409.78p
|
504
|
|
30/09/2024
|
409.65p
|
411.78p
|
407.88p
|
408.75p
|
0
|
|
27/09/2024
|
409.65p
|
417.08p
|
406.98p
|
411.78p
|
0
|
|
26/09/2024
|
409.65p
|
421.75p
|
407.03p
|
410.17p
|
0
|
|
25/09/2024
|
409.65p
|
410.22p
|
406.45p
|
409.55p
|
0
|
|
24/09/2024
|
409.65p
|
409.80p
|
406.28p
|
407.70p
|
0
|
|
23/09/2024
|
409.65p
|
411.17p
|
403.45p
|
407.98p
|
0
|
|
20/09/2024
|
409.65p
|
412.17p
|
407.25p
|
408.27p
|
0
|
|
19/09/2024
|
409.65p
|
419.88p
|
403.95p
|
412.17p
|
0
|
|
18/09/2024
|
409.65p
|
408.78p
|
408.38p
|
412.58p
|
366
|
|
17/09/2024
|
409.65p
|
419.22p
|
406.95p
|
412.58p
|
0
|
|
16/09/2024
|
409.65p
|
410.65p
|
408.20p
|
409.12p
|
0
|
|
13/09/2024
|
409.65p
|
414.95p
|
404.85p
|
407.22p
|
0
|
|
12/09/2024
|
409.65p
|
409.65p
|
407.23p
|
400.97p
|
875
|
|
11/09/2024
|
402.15p
|
411.08p
|
393.90p
|
400.97p
|
0
|
|
10/09/2024
|
402.15p
|
403.10p
|
399.28p
|
402.50p
|
0
|
|
09/09/2024
|
402.15p
|
401.45p
|
395.30p
|
400.15p
|
0
|
|
06/09/2024
|
402.15p
|
407.30p
|
388.25p
|
395.30p
|
0
|
|
05/09/2024
|
402.15p
|
408.70p
|
392.38p
|
398.40p
|
0
|
|
04/09/2024
|
402.15p
|
402.15p
|
401.58p
|
401.57p
|
2,628
|
|
03/09/2024
|
396.45p
|
412.05p
|
401.65p
|
406.37p
|
0
|
|
02/09/2024
|
396.45p
|
411.95p
|
408.43p
|
407.82p
|
0
|
|
30/08/2024
|
396.45p
|
410.53p
|
407.28p
|
407.82p
|
0
|
|
29/08/2024
|
396.45p
|
410.75p
|
404.95p
|
408.75p
|
0
|
|
28/08/2024
|
396.45p
|
408.15p
|
405.45p
|
405.85p
|
0
|
|
27/08/2024
|
396.45p
|
407.95p
|
404.62p
|
405.88p
|
0
|
|
26/08/2024
|
396.45p
|
414.88p
|
404.23p
|
407.63p
|
0
|
|
23/08/2024
|
396.45p
|
414.88p
|
404.23p
|
407.63p
|
0
|
|
22/08/2024
|
396.45p
|
414.88p
|
404.23p
|
407.63p
|
0
|
|
21/08/2024
|
396.45p
|
413.75p
|
403.60p
|
407.98p
|
0
|
|
20/08/2024
|
396.45p
|
410.30p
|
407.08p
|
407.55p
|
0
|
|
19/08/2024
|
396.45p
|
408.43p
|
405.83p
|
406.55p
|
0
|
|
16/08/2024
|
396.45p
|
409.28p
|
405.15p
|
406.55p
|
0
|
|
15/08/2024
|
396.45p
|
409.12p
|
402.55p
|
407.40p
|
0
|
|
14/08/2024
|
396.45p
|
411.13p
|
399.98p
|
402.55p
|
0
|
|
13/08/2024
|
396.45p
|
403.58p
|
393.38p
|
399.97p
|
0
|
|
12/08/2024
|
396.45p
|
399.10p
|
396.05p
|
396.65p
|
0
|
|
09/08/2024
|
396.45p
|
397.45p
|
396.48p
|
396.48p
|
753
|
|
08/08/2024
|
396.45p
|
396.50p
|
396.33p
|
396.32p
|
442
|
|
07/08/2024
|
394.75p
|
399.45p
|
392.30p
|
397.25p
|
0
|
|
06/08/2024
|
394.75p
|
394.75p
|
392.30p
|
392.30p
|
3,980
|
|
05/08/2024
|
388.85p
|
389.25p
|
384.80p
|
388.47p
|
757,223
|
|
02/08/2024
|
400.45p
|
401.00p
|
392.50p
|
392.50p
|
52,378
|
|
01/08/2024
|
409.40p
|
409.40p
|
404.78p
|
404.78p
|
26,816
|
|
31/07/2024
|
406.35p
|
407.70p
|
406.35p
|
407.70p
|
588
|
|
30/07/2024
|
403.55p
|
403.55p
|
402.33p
|
402.33p
|
3,875
|
|
29/07/2024
|
398.85p
|
405.78p
|
401.33p
|
401.95p
|
0
|
|
26/07/2024
|
398.85p
|
402.67p
|
398.85p
|
399.97p
|
0
|
|
25/07/2024
|
398.85p
|
399.98p
|
398.85p
|
399.97p
|
416
|
|
24/07/2024
|
403.90p
|
403.90p
|
400.80p
|
400.80p
|
4,494
|
|
23/07/2024
|
406.55p
|
407.00p
|
406.55p
|
407.00p
|
3,850
|
|
22/07/2024
|
405.00p
|
405.63p
|
401.33p
|
404.35p
|
0
|
|
19/07/2024
|
405.00p
|
404.83p
|
400.68p
|
401.32p
|
0
|
|
18/07/2024
|
405.00p
|
405.05p
|
404.10p
|
404.10p
|
3,212
|
|
17/07/2024
|
407.05p
|
407.05p
|
406.35p
|
406.35p
|
825
|
|
16/07/2024
|
409.75p
|
414.18p
|
407.65p
|
410.60p
|
0
|
|
15/07/2024
|
409.75p
|
409.85p
|
409.42p
|
409.43p
|
51,362
|
|
12/07/2024
|
404.70p
|
410.18p
|
401.98p
|
410.07p
|
0
|
|
11/07/2024
|
404.70p
|
415.75p
|
400.00p
|
407.78p
|
0
|
|
10/07/2024
|
404.70p
|
407.85p
|
405.55p
|
406.40p
|
0
|
|
09/07/2024
|
404.70p
|
407.17p
|
405.18p
|
405.60p
|
0
|
|
08/07/2024
|
404.70p
|
406.22p
|
404.25p
|
405.18p
|
0
|
|
05/07/2024
|
404.70p
|
404.80p
|
404.25p
|
404.25p
|
1,933
|
|
04/07/2024
|
398.70p
|
407.10p
|
404.28p
|
405.40p
|
0
|
|
03/07/2024
|
398.70p
|
409.00p
|
398.60p
|
404.27p
|
0
|
|
02/07/2024
|
398.70p
|
411.00p
|
401.53p
|
402.97p
|
0
|
|
01/07/2024
|
398.70p
|
407.33p
|
402.87p
|
404.02p
|
0
|
|
28/06/2024
|
398.70p
|
408.98p
|
405.48p
|
407.32p
|
0
|
|
27/06/2024
|
398.70p
|
411.90p
|
398.20p
|
405.47p
|
0
|
|
26/06/2024
|
398.70p
|
408.18p
|
404.83p
|
405.65p
|
0
|
|
25/06/2024
|
398.70p
|
407.10p
|
404.35p
|
405.30p
|
0
|
|
24/06/2024
|
398.70p
|
408.20p
|
407.10p
|
407.10p
|
416
|
|
21/06/2024
|
398.70p
|
410.93p
|
405.33p
|
406.95p
|
0
|
|
20/06/2024
|
398.70p
|
415.78p
|
401.55p
|
407.85p
|
0
|
|
19/06/2024
|
398.70p
|
407.08p
|
404.65p
|
405.80p
|
0
|
|
18/06/2024
|
398.70p
|
410.87p
|
401.45p
|
406.40p
|
0
|
|
17/06/2024
|
398.70p
|
404.32p
|
402.28p
|
403.20p
|
0
|
|
14/06/2024
|
398.70p
|
404.03p
|
400.28p
|
402.37p
|
0
|
|
13/06/2024
|
398.70p
|
407.75p
|
397.08p
|
401.48p
|
0
|
|
12/06/2024
|
398.70p
|
407.53p
|
394.33p
|
401.75p
|
0
|
|
11/06/2024
|
398.70p
|
402.63p
|
397.30p
|
398.32p
|
0
|
|
10/06/2024
|
398.70p
|
401.10p
|
398.78p
|
400.23p
|
0
|
|
07/06/2024
|
398.70p
|
407.73p
|
395.25p
|
401.10p
|
0
|
|
06/06/2024
|
398.70p
|
407.60p
|
396.40p
|
401.50p
|
0
|
|
05/06/2024
|
398.70p
|
400.55p
|
398.70p
|
400.55p
|
2,051
|
|
04/06/2024
|
397.00p
|
402.53p
|
390.72p
|
395.75p
|
0
|
|
03/06/2024
|
397.00p
|
405.48p
|
391.70p
|
395.75p
|
0
|
|
31/05/2024
|
397.00p
|
397.00p
|
393.95p
|
393.95p
|
133,205
|
|
30/05/2024
|
400.00p
|
401.05p
|
390.80p
|
395.80p
|
0
|
|
29/05/2024
|
400.00p
|
399.93p
|
395.85p
|
397.35p
|
0
|
|
28/05/2024
|
400.00p
|
401.95p
|
399.15p
|
399.92p
|
0
|
|
27/05/2024
|
400.00p
|
401.00p
|
400.00p
|
400.70p
|
60,268
|
|
24/05/2024
|
400.00p
|
401.00p
|
400.00p
|
400.70p
|
60,268
|
|
23/05/2024
|
388.80p
|
410.38p
|
400.85p
|
402.65p
|
0
|
|
22/05/2024
|
388.80p
|
402.10p
|
399.98p
|
402.02p
|
0
|
|
21/05/2024
|
388.80p
|
403.55p
|
401.03p
|
402.10p
|
0
|
|
20/05/2024
|
388.80p
|
403.90p
|
401.90p
|
403.55p
|
0
|
|
17/05/2024
|
388.80p
|
404.68p
|
401.33p
|
401.95p
|
0
|
|
16/05/2024
|
388.80p
|
407.97p
|
403.15p
|
404.68p
|
0
|
|
15/05/2024
|
388.80p
|
404.62p
|
399.60p
|
403.15p
|
0
|
|
14/05/2024
|
388.80p
|
401.50p
|
398.55p
|
400.35p
|
0
|
|
13/05/2024
|
388.80p
|
402.07p
|
400.15p
|
400.35p
|
0
|
|
10/05/2024
|
388.80p
|
402.22p
|
399.60p
|
401.45p
|
0
|