Invesco Markets II Ivz Msci World Cpa Esg Ucits ETF Acc
(PAWS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
404.00p
|
427.10p
|
416.80p
|
423.12p
|
0
|
|
15/05/2025
|
404.00p
|
423.53p
|
408.58p
|
421.33p
|
0
|
|
14/05/2025
|
404.00p
|
420.15p
|
416.85p
|
418.45p
|
0
|
|
13/05/2025
|
404.00p
|
426.33p
|
408.55p
|
420.15p
|
0
|
|
12/05/2025
|
404.00p
|
421.18p
|
408.73p
|
416.45p
|
0
|
|
09/05/2025
|
404.00p
|
429.58p
|
404.47p
|
408.73p
|
0
|
|
08/05/2025
|
404.00p
|
412.10p
|
401.45p
|
409.43p
|
0
|
|
07/05/2025
|
404.00p
|
406.85p
|
403.63p
|
405.00p
|
0
|
|
06/05/2025
|
404.00p
|
409.04p
|
403.95p
|
406.30p
|
27,144
|
|
05/05/2025
|
407.80p
|
407.85p
|
404.73p
|
407.45p
|
1,880
|
|
02/05/2025
|
407.80p
|
407.85p
|
404.73p
|
407.45p
|
1,880
|
|
01/05/2025
|
391.45p
|
405.34p
|
403.40p
|
404.87p
|
369
|
|
30/04/2025
|
391.45p
|
403.93p
|
386.68p
|
395.02p
|
0
|
|
29/04/2025
|
391.45p
|
401.75p
|
391.10p
|
393.97p
|
0
|
|
28/04/2025
|
391.45p
|
394.88p
|
390.70p
|
391.42p
|
0
|
|
25/04/2025
|
391.45p
|
400.60p
|
384.28p
|
392.78p
|
0
|
|
24/04/2025
|
391.45p
|
392.68p
|
368.50p
|
391.13p
|
0
|
|
23/04/2025
|
391.45p
|
391.45p
|
389.05p
|
389.05p
|
1,571
|
|
22/04/2025
|
380.75p
|
383.10p
|
374.63p
|
378.57p
|
0
|
|
21/04/2025
|
380.75p
|
381.85p
|
380.75p
|
381.85p
|
4,114
|
|
18/04/2025
|
380.75p
|
381.85p
|
380.75p
|
381.85p
|
4,114
|
|
17/04/2025
|
380.75p
|
381.85p
|
380.75p
|
381.85p
|
4,114
|
|
16/04/2025
|
383.15p
|
386.60p
|
383.15p
|
386.15p
|
433
|
|
15/04/2025
|
386.95p
|
389.65p
|
385.25p
|
388.25p
|
3,630
|
|
14/04/2025
|
375.50p
|
389.44p
|
387.23p
|
387.23p
|
5,118
|
|
11/04/2025
|
375.50p
|
387.78p
|
371.88p
|
379.45p
|
0
|
|
10/04/2025
|
375.50p
|
394.78p
|
367.93p
|
381.70p
|
0
|
|
09/04/2025
|
375.50p
|
367.94p
|
367.93p
|
367.93p
|
271
|
|
08/04/2025
|
375.50p
|
377.98p
|
375.50p
|
377.98p
|
228
|
|
07/04/2025
|
364.75p
|
366.03p
|
364.75p
|
366.02p
|
1,371
|
|
04/04/2025
|
411.05p
|
388.85p
|
371.90p
|
376.70p
|
0
|
|
03/04/2025
|
411.05p
|
402.43p
|
384.78p
|
388.85p
|
0
|
|
02/04/2025
|
411.05p
|
403.35p
|
397.80p
|
402.43p
|
0
|
|
01/04/2025
|
411.05p
|
403.38p
|
394.25p
|
402.85p
|
0
|
|
31/03/2025
|
411.05p
|
401.18p
|
393.75p
|
397.62p
|
0
|
|
28/03/2025
|
411.05p
|
407.15p
|
400.30p
|
401.18p
|
0
|
|
27/03/2025
|
411.05p
|
416.88p
|
400.30p
|
407.15p
|
0
|
|
26/03/2025
|
411.05p
|
414.60p
|
409.80p
|
410.85p
|
0
|
|
25/03/2025
|
411.05p
|
413.58p
|
412.65p
|
412.65p
|
718
|
|
24/03/2025
|
411.05p
|
413.03p
|
410.84p
|
413.02p
|
3,904
|
|
21/03/2025
|
411.05p
|
409.05p
|
404.35p
|
407.73p
|
0
|
|
20/03/2025
|
411.05p
|
411.28p
|
406.85p
|
408.65p
|
0
|
|
19/03/2025
|
411.05p
|
409.40p
|
405.68p
|
409.12p
|
0
|
|
18/03/2025
|
411.05p
|
410.22p
|
404.90p
|
406.20p
|
0
|
|
17/03/2025
|
411.05p
|
410.18p
|
399.83p
|
407.78p
|
0
|
|
14/03/2025
|
411.05p
|
409.10p
|
396.63p
|
405.88p
|
0
|
|
13/03/2025
|
411.05p
|
411.47p
|
400.00p
|
400.30p
|
0
|
|
12/03/2025
|
411.05p
|
406.18p
|
392.58p
|
402.93p
|
0
|
|
11/03/2025
|
411.05p
|
408.43p
|
400.83p
|
401.50p
|
0
|
|
10/03/2025
|
411.05p
|
411.05p
|
408.43p
|
408.42p
|
6,441
|
|
07/03/2025
|
435.45p
|
422.00p
|
409.23p
|
409.45p
|
0
|
|
06/03/2025
|
435.45p
|
420.50p
|
406.53p
|
417.18p
|
0
|
|
05/03/2025
|
435.45p
|
423.50p
|
412.83p
|
415.78p
|
0
|
|
04/03/2025
|
435.45p
|
435.45p
|
414.03p
|
414.95p
|
0
|
|
03/03/2025
|
435.45p
|
435.48p
|
421.25p
|
427.23p
|
0
|
|
28/02/2025
|
435.45p
|
431.50p
|
420.28p
|
426.75p
|
0
|
|
27/02/2025
|
435.45p
|
437.73p
|
423.63p
|
430.82p
|
0
|
|
26/02/2025
|
435.45p
|
433.53p
|
428.30p
|
433.20p
|
0
|
|
25/02/2025
|
435.45p
|
435.45p
|
426.92p
|
428.30p
|
0
|
|
24/02/2025
|
435.45p
|
435.98p
|
429.83p
|
432.10p
|
0
|
|
21/02/2025
|
435.45p
|
442.50p
|
431.53p
|
435.97p
|
0
|
|
20/02/2025
|
435.45p
|
446.68p
|
430.93p
|
436.80p
|
0
|
|
19/02/2025
|
435.45p
|
440.25p
|
437.73p
|
439.42p
|
0
|
|
18/02/2025
|
435.45p
|
441.08p
|
437.97p
|
438.75p
|
0
|
|
17/02/2025
|
435.45p
|
439.75p
|
438.00p
|
439.10p
|
0
|
|
14/02/2025
|
435.45p
|
440.80p
|
437.18p
|
438.00p
|
0
|
|
13/02/2025
|
435.45p
|
447.63p
|
430.42p
|
438.92p
|
0
|
|
12/02/2025
|
435.45p
|
447.72p
|
437.05p
|
437.65p
|
0
|
|
11/02/2025
|
435.45p
|
443.88p
|
440.75p
|
441.55p
|
0
|
|
10/02/2025
|
435.45p
|
443.85p
|
440.60p
|
442.85p
|
0
|
|
07/02/2025
|
435.45p
|
447.55p
|
432.90p
|
440.60p
|
0
|
|
06/02/2025
|
435.45p
|
449.75p
|
434.92p
|
435.65p
|
0
|
|
05/02/2025
|
435.45p
|
440.05p
|
428.58p
|
435.65p
|
0
|
|
04/02/2025
|
435.45p
|
453.63p
|
426.72p
|
436.00p
|
0
|
|
03/02/2025
|
435.45p
|
437.30p
|
433.75p
|
435.30p
|
24,795
|
|
31/01/2025
|
442.55p
|
442.55p
|
442.35p
|
442.35p
|
694
|
|
30/01/2025
|
437.30p
|
447.70p
|
430.18p
|
438.53p
|
0
|
|
29/01/2025
|
437.30p
|
441.53p
|
437.15p
|
438.15p
|
0
|
|
28/01/2025
|
437.30p
|
438.75p
|
433.43p
|
436.57p
|
0
|
|
27/01/2025
|
437.30p
|
444.00p
|
431.80p
|
433.42p
|
0
|
|
24/01/2025
|
437.30p
|
450.75p
|
439.45p
|
444.00p
|
0
|
|
23/01/2025
|
437.30p
|
455.45p
|
437.47p
|
446.30p
|
0
|
|
22/01/2025
|
437.30p
|
448.37p
|
443.52p
|
447.52p
|
0
|
|
21/01/2025
|
437.30p
|
444.48p
|
441.47p
|
443.52p
|
0
|
|
20/01/2025
|
437.30p
|
447.50p
|
440.17p
|
441.60p
|
0
|
|
17/01/2025
|
437.30p
|
447.02p
|
437.13p
|
444.47p
|
0
|
|
16/01/2025
|
437.30p
|
448.63p
|
436.03p
|
436.03p
|
0
|
|
15/01/2025
|
437.30p
|
437.30p
|
436.03p
|
436.03p
|
75
|
|
14/01/2025
|
434.60p
|
440.85p
|
424.35p
|
430.63p
|
0
|
|
13/01/2025
|
434.60p
|
430.38p
|
427.75p
|
428.65p
|
0
|
|
10/01/2025
|
434.60p
|
434.60p
|
430.38p
|
430.38p
|
7
|
|
09/01/2025
|
436.55p
|
436.60p
|
434.83p
|
434.82p
|
4,934
|
|
08/01/2025
|
432.75p
|
440.63p
|
425.62p
|
431.90p
|
0
|
|
07/01/2025
|
432.75p
|
432.25p
|
431.10p
|
431.10p
|
694
|
|
06/01/2025
|
432.75p
|
433.30p
|
432.75p
|
433.30p
|
24,342
|
|
03/01/2025
|
430.00p
|
430.50p
|
429.20p
|
430.47p
|
7,081
|
|
02/01/2025
|
434.00p
|
437.30p
|
422.50p
|
431.13p
|
0
|
|
01/01/2025
|
434.00p
|
426.30p
|
424.05p
|
426.28p
|
0
|
|
31/12/2024
|
434.00p
|
426.30p
|
424.05p
|
426.28p
|
0
|
|
30/12/2024
|
434.00p
|
427.15p
|
422.00p
|
425.15p
|
0
|
|
27/12/2024
|
434.00p
|
432.50p
|
426.00p
|
426.90p
|
0
|
|
26/12/2024
|
434.00p
|
429.45p
|
426.60p
|
429.27p
|
0
|
|
25/12/2024
|
434.00p
|
429.45p
|
426.60p
|
429.27p
|
0
|
|
24/12/2024
|
434.00p
|
429.45p
|
426.60p
|
429.27p
|
0
|
|
23/12/2024
|
434.00p
|
427.48p
|
425.10p
|
426.60p
|
0
|
|
20/12/2024
|
434.00p
|
426.33p
|
418.48p
|
425.85p
|
0
|
|
19/12/2024
|
434.00p
|
425.32p
|
420.63p
|
424.22p
|
0
|
|
18/12/2024
|
434.00p
|
432.63p
|
430.22p
|
431.35p
|
0
|
|
17/12/2024
|
434.00p
|
433.98p
|
430.45p
|
431.17p
|
0
|
|
16/12/2024
|
434.00p
|
436.35p
|
433.13p
|
433.97p
|
0
|
|
13/12/2024
|
434.00p
|
438.18p
|
434.95p
|
435.75p
|
0
|
|
12/12/2024
|
434.00p
|
444.18p
|
433.80p
|
436.10p
|
0
|
|
11/12/2024
|
434.00p
|
434.95p
|
434.00p
|
434.95p
|
137
|
|
10/12/2024
|
432.20p
|
435.78p
|
433.32p
|
434.32p
|
0
|
|
09/12/2024
|
432.20p
|
439.33p
|
434.98p
|
435.77p
|
0
|
|
06/12/2024
|
432.20p
|
447.05p
|
429.68p
|
439.20p
|
0
|
|
05/12/2024
|
432.20p
|
446.68p
|
431.70p
|
438.45p
|
0
|
|
04/12/2024
|
432.20p
|
440.44p
|
439.70p
|
439.70p
|
451
|
|
03/12/2024
|
432.20p
|
445.85p
|
437.50p
|
438.22p
|
0
|
|
02/12/2024
|
432.20p
|
439.22p
|
435.48p
|
438.78p
|
0
|
|
29/11/2024
|
432.20p
|
441.47p
|
434.72p
|
436.55p
|
0
|
|
28/11/2024
|
432.20p
|
437.95p
|
435.93p
|
436.55p
|
0
|
|
27/11/2024
|
432.20p
|
446.75p
|
434.25p
|
435.10p
|
0
|
|
26/11/2024
|
432.20p
|
444.02p
|
433.17p
|
439.45p
|
0
|
|
25/11/2024
|
432.20p
|
444.30p
|
437.08p
|
439.65p
|
0
|
|
22/11/2024
|
432.20p
|
443.13p
|
425.85p
|
432.57p
|
0
|
|
21/11/2024
|
432.20p
|
437.95p
|
421.30p
|
432.57p
|
0
|
|
20/11/2024
|
432.20p
|
429.28p
|
424.93p
|
426.00p
|
0
|
|
19/11/2024
|
432.20p
|
431.40p
|
421.48p
|
428.50p
|
0
|
|
18/11/2024
|
432.20p
|
429.03p
|
426.48p
|
428.50p
|
0
|