Multi Units Luxembourg Lyx ETF MSCI Pacific Ex Japan Dis

(PAXG)
Sector: n/a
8,180.50p
-42.00p -0.51
Last updated: 16:38:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 8,245.00p 8,231.50p 8,157.00p 8,180.50p 0
11/11/2024 8,245.00p 8,243.00p 8,213.00p 8,222.50p 128
08/11/2024 8,245.00p 8,215.00p 8,173.50p 8,173.50p 1
07/11/2024 8,245.00p 8,279.00p 8,253.00p 8,253.00p 1
06/11/2024 8,245.00p 8,192.50p 8,021.50p 8,069.50p 0
05/11/2024 8,245.00p 8,111.00p 8,047.00p 8,087.50p 0
04/11/2024 8,245.00p 8,071.00p 8,059.50p 8,059.50p 10
01/11/2024 8,245.00p 8,065.00p 8,056.00p 8,056.00p 1
31/10/2024 8,245.00p 8,016.50p 7,951.00p 7,997.00p 0
30/10/2024 8,245.00p 8,038.00p 8,016.50p 8,056.50p 1
29/10/2024 8,245.00p 8,140.00p 8,044.00p 8,056.50p 0
28/10/2024 8,245.00p 8,147.00p 8,131.00p 8,131.00p 2
25/10/2024 8,245.00p 8,150.50p 8,110.50p 8,124.50p 0
24/10/2024 8,245.00p 8,189.50p 8,099.50p 8,102.50p 0
23/10/2024 8,245.00p 8,106.00p 8,102.50p 8,102.50p 1
22/10/2024 8,245.00p 8,171.50p 8,108.50p 8,150.00p 0
21/10/2024 8,245.00p 8,242.00p 8,134.00p 8,146.00p 0
18/10/2024 8,245.00p 8,245.00p 8,196.00p 8,242.00p 0
17/10/2024 8,245.00p 8,244.00p 8,215.50p 8,215.50p 5
16/10/2024 8,245.00p 8,239.00p 8,196.00p 8,239.00p 1
15/10/2024 8,245.00p 8,240.00p 8,148.50p 8,156.00p 0
14/10/2024 8,245.00p 8,299.00p 8,240.00p 8,240.00p 1
11/10/2024 8,128.00p 8,245.00p 8,176.00p 8,245.00p 1
10/10/2024 8,128.00p 8,181.50p 8,135.00p 8,181.50p 44
09/10/2024 8,128.00p 8,204.00p 8,175.00p 8,175.00p 1
08/10/2024 8,128.00p 8,160.00p 8,136.00p 8,160.00p 1
07/10/2024 8,128.00p 8,348.00p 8,312.00p 8,315.00p 6
04/10/2024 8,128.00p 8,317.00p 8,279.00p 8,282.00p 3
03/10/2024 8,128.00p 8,332.00p 8,296.50p 8,296.50p 1
02/10/2024 8,128.00p 8,314.00p 8,294.50p 8,294.50p 1
01/10/2024 8,128.00p 8,214.00p 8,174.00p 8,198.00p 3
30/09/2024 8,128.00p 8,262.00p 8,166.00p 8,179.00p 0
27/09/2024 8,128.00p 8,185.00p 8,128.00p 8,184.50p 23
26/09/2024 7,704.00p 8,125.00p 8,086.50p 8,086.50p 1
25/09/2024 7,704.00p 8,025.50p 7,957.00p 8,000.50p 0
24/09/2024 7,704.00p 8,014.50p 7,978.00p 8,014.50p 1
23/09/2024 7,704.00p 8,111.50p 7,825.50p 7,974.50p 0
20/09/2024 7,704.00p 7,938.50p 7,937.00p 7,938.50p 2
19/09/2024 7,704.00p 8,023.00p 8,022.00p 8,022.00p 1
18/09/2024 7,704.00p 8,022.50p 7,797.50p 7,880.50p 0
17/09/2024 7,704.00p 7,931.50p 7,898.00p 7,931.50p 1
16/09/2024 7,704.00p 7,884.00p 7,856.50p 7,856.50p 1
13/09/2024 7,704.00p 7,859.50p 7,852.00p 7,839.00p 1
12/09/2024 7,704.00p 7,839.00p 7,838.00p 7,718.00p 1
11/09/2024 7,704.00p 7,827.50p 7,682.00p 7,718.00p 0
10/09/2024 7,704.00p 7,718.00p 7,696.00p 7,718.00p 5
09/09/2024 7,704.00p 7,755.00p 7,631.00p 7,740.00p 0
06/09/2024 7,704.00p 7,829.00p 7,625.00p 7,631.00p 0
05/09/2024 7,704.00p 7,751.00p 7,684.50p 7,684.50p 2
04/09/2024 7,704.00p 7,729.00p 7,550.50p 7,694.00p 0
03/09/2024 7,704.00p 7,834.00p 7,715.00p 7,729.00p 0
02/09/2024 7,704.00p 7,844.00p 7,834.00p 7,775.50p 5
30/08/2024 7,704.00p 7,826.00p 7,772.00p 7,775.50p 2
29/08/2024 7,704.00p 7,809.00p 7,785.50p 7,785.50p 2
28/08/2024 7,704.00p 7,754.50p 7,714.00p 7,726.00p 0
27/08/2024 7,704.00p 7,715.00p 7,704.00p 7,715.00p 1,144
26/08/2024 7,331.50p 7,719.50p 7,650.00p 7,661.50p 0
23/08/2024 7,331.50p 7,719.50p 7,650.00p 7,661.50p 0
22/08/2024 7,331.50p 7,719.50p 7,650.00p 7,661.50p 0
21/08/2024 7,331.50p 7,703.00p 7,681.00p 7,693.00p 2
20/08/2024 7,331.50p 7,747.50p 7,668.00p 7,679.00p 0
19/08/2024 7,331.50p 7,743.00p 7,712.50p 7,634.50p 1
16/08/2024 7,331.50p 7,661.00p 7,634.50p 7,634.50p 10
15/08/2024 7,331.50p 7,635.50p 7,615.00p 7,635.50p 1
14/08/2024 7,331.50p 7,593.00p 7,542.00p 7,563.50p 0
13/08/2024 7,331.50p 7,557.00p 7,537.00p 7,557.00p 9
12/08/2024 7,331.50p 7,508.50p 7,487.00p 7,508.50p 5
09/08/2024 7,331.50p 7,548.00p 7,493.00p 7,507.00p 0
08/08/2024 7,331.50p 7,633.50p 7,304.50p 7,509.50p 0
07/08/2024 7,331.50p 7,469.00p 7,465.00p 7,465.00p 1
06/08/2024 7,584.00p 7,584.00p 7,232.00p 7,331.50p 0
05/08/2024 7,584.00p 7,276.00p 7,219.00p 7,232.00p 5
02/08/2024 7,584.00p 7,475.00p 7,390.50p 7,390.50p 1
01/08/2024 7,584.00p 7,641.00p 7,581.50p 7,581.50p 3
31/07/2024 7,584.00p 7,661.50p 7,619.00p 7,661.50p 1
30/07/2024 7,584.00p 7,584.00p 7,578.00p 7,578.00p 4
29/07/2024 7,604.00p 7,604.00p 7,529.50p 7,529.50p 5
26/07/2024 7,643.00p 7,571.00p 7,548.50p 7,510.00p 1
25/07/2024 7,643.00p 7,552.00p 7,426.00p 7,510.00p 0
24/07/2024 7,643.00p 7,580.00p 7,552.00p 7,552.00p 1
23/07/2024 7,643.00p 7,626.00p 7,621.50p 7,621.50p 1
22/07/2024 7,643.00p 7,643.00p 7,630.50p 7,630.50p 5
19/07/2024 7,750.00p 7,626.50p 7,625.00p 7,626.50p 3
18/07/2024 7,750.00p 7,744.00p 7,679.50p 7,679.50p 7
17/07/2024 7,750.00p 7,750.00p 7,710.50p 7,710.50p 13
16/07/2024 7,654.00p 7,733.00p 7,724.00p 7,724.00p 1
15/07/2024 7,654.00p 7,776.00p 7,773.50p 7,773.50p 1
12/07/2024 7,654.00p 7,819.00p 7,728.00p 7,818.00p 0
11/07/2024 7,654.00p 7,750.00p 7,728.00p 7,728.00p 1
10/07/2024 7,654.00p 7,693.00p 7,684.00p 7,684.00p 1
09/07/2024 7,654.00p 7,628.00p 7,607.50p 7,607.50p 1
08/07/2024 7,654.00p 7,621.00p 7,593.00p 7,593.00p 8
05/07/2024 7,654.00p 7,634.00p 7,607.00p 7,634.00p 1
04/07/2024 7,654.00p 7,725.50p 7,678.50p 7,702.50p 0
03/07/2024 7,654.00p 7,679.00p 7,654.00p 7,679.00p 8
02/07/2024 7,677.00p 7,599.00p 7,577.50p 7,577.50p 1
01/07/2024 7,677.00p 7,655.00p 7,607.50p 7,607.50p 2
28/06/2024 7,677.00p 7,665.00p 7,632.43p 7,644.00p 17
27/06/2024 7,677.00p 7,648.00p 7,620.50p 7,620.50p 1
26/06/2024 7,677.00p 7,677.00p 7,600.00p 7,600.00p 6
25/06/2024 7,528.00p 7,655.00p 7,626.00p 7,626.00p 1
24/06/2024 7,528.00p 7,670.00p 7,600.00p 7,663.50p 0
21/06/2024 7,528.00p 7,664.00p 7,635.50p 7,635.50p 4
20/06/2024 7,528.00p 7,674.00p 7,645.00p 7,645.00p 1
19/06/2024 7,528.00p 7,650.50p 7,618.50p 7,639.50p 0
18/06/2024 7,528.00p 7,626.00p 7,625.50p 7,625.50p 1
17/06/2024 7,528.00p 7,540.50p 7,507.00p 7,540.50p 1
14/06/2024 7,528.00p 7,541.00p 7,528.00p 7,541.00p 159
13/06/2024 7,669.00p 7,549.29p 7,544.50p 7,544.50p 165
12/06/2024 7,669.00p 7,650.00p 7,443.00p 7,605.00p 0
11/06/2024 7,669.00p 7,538.00p 7,529.50p 7,529.50p 1
10/06/2024 7,669.00p 7,620.00p 7,615.00p 7,620.00p 5
07/06/2024 7,669.00p 7,751.50p 7,613.50p 7,633.50p 0
06/06/2024 7,669.00p 7,712.00p 7,669.00p 7,712.00p 4
05/06/2024 7,536.00p 7,657.00p 7,598.00p 7,638.00p 12
04/06/2024 7,536.00p 7,618.50p 7,543.00p 7,567.50p 0
03/06/2024 7,536.00p 7,644.00p 7,603.00p 7,603.00p 1
31/05/2024 7,536.00p 7,588.00p 7,546.00p 7,546.00p 1
30/05/2024 7,536.00p 7,600.00p 7,536.00p 7,600.00p 4
29/05/2024 7,582.00p 7,582.00p 7,553.00p 7,559.00p 4
28/05/2024 7,674.00p 7,674.00p 7,630.00p 7,647.00p 7
27/05/2024 7,662.00p 7,650.00p 7,634.50p 7,634.50p 2
24/05/2024 7,662.00p 7,650.00p 7,634.50p 7,634.50p 2
23/05/2024 7,662.00p 7,662.50p 7,662.00p 7,662.50p 77
22/05/2024 7,868.00p 7,700.00p 7,699.50p 7,699.50p 1
21/05/2024 7,868.00p 7,796.00p 7,788.00p 7,788.00p 2
20/05/2024 7,868.00p 7,869.00p 7,840.50p 7,840.50p 67
17/05/2024 7,715.00p 7,851.00p 7,836.00p 7,836.00p 1
16/05/2024 7,715.00p 7,840.00p 7,832.50p 7,832.50p 55
15/05/2024 7,715.00p 7,761.50p 7,721.00p 7,761.50p 1
14/05/2024 7,715.00p 7,760.50p 7,679.50p 7,734.00p 0
13/05/2024 7,715.00p 7,752.50p 7,746.00p 7,752.50p 1