Multi Units Luxembourg Lyx ETF MSCI Pacific Ex Japan Dis
(PAXG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,245.00p
|
8,502.00p
|
8,400.00p
|
8,434.50p
|
0
|
|
21/11/2024
|
8,245.00p
|
8,434.50p
|
8,382.00p
|
8,434.50p
|
1
|
|
20/11/2024
|
8,245.00p
|
8,328.00p
|
8,317.50p
|
8,317.50p
|
2
|
|
19/11/2024
|
8,245.00p
|
8,369.50p
|
8,304.00p
|
8,308.00p
|
0
|
|
18/11/2024
|
8,245.00p
|
8,308.00p
|
8,296.00p
|
8,308.00p
|
12
|
|
15/11/2024
|
8,245.00p
|
8,250.00p
|
8,242.00p
|
8,251.50p
|
1
|
|
14/11/2024
|
8,245.00p
|
8,251.50p
|
8,223.00p
|
8,251.50p
|
1
|
|
13/11/2024
|
8,245.00p
|
8,233.00p
|
8,172.00p
|
8,180.50p
|
0
|
|
12/11/2024
|
8,245.00p
|
8,231.50p
|
8,157.00p
|
8,180.50p
|
0
|
|
11/11/2024
|
8,245.00p
|
8,243.00p
|
8,213.00p
|
8,222.50p
|
128
|
|
08/11/2024
|
8,245.00p
|
8,215.00p
|
8,173.50p
|
8,173.50p
|
1
|
|
07/11/2024
|
8,245.00p
|
8,279.00p
|
8,253.00p
|
8,253.00p
|
1
|
|
06/11/2024
|
8,245.00p
|
8,192.50p
|
8,021.50p
|
8,069.50p
|
0
|
|
05/11/2024
|
8,245.00p
|
8,111.00p
|
8,047.00p
|
8,087.50p
|
0
|
|
04/11/2024
|
8,245.00p
|
8,071.00p
|
8,059.50p
|
8,059.50p
|
10
|
|
01/11/2024
|
8,245.00p
|
8,065.00p
|
8,056.00p
|
8,056.00p
|
1
|
|
31/10/2024
|
8,245.00p
|
8,016.50p
|
7,951.00p
|
7,997.00p
|
0
|
|
30/10/2024
|
8,245.00p
|
8,038.00p
|
8,016.50p
|
8,056.50p
|
1
|
|
29/10/2024
|
8,245.00p
|
8,140.00p
|
8,044.00p
|
8,056.50p
|
0
|
|
28/10/2024
|
8,245.00p
|
8,147.00p
|
8,131.00p
|
8,131.00p
|
2
|
|
25/10/2024
|
8,245.00p
|
8,150.50p
|
8,110.50p
|
8,124.50p
|
0
|
|
24/10/2024
|
8,245.00p
|
8,189.50p
|
8,099.50p
|
8,102.50p
|
0
|
|
23/10/2024
|
8,245.00p
|
8,106.00p
|
8,102.50p
|
8,102.50p
|
1
|
|
22/10/2024
|
8,245.00p
|
8,171.50p
|
8,108.50p
|
8,150.00p
|
0
|
|
21/10/2024
|
8,245.00p
|
8,242.00p
|
8,134.00p
|
8,146.00p
|
0
|
|
18/10/2024
|
8,245.00p
|
8,245.00p
|
8,196.00p
|
8,242.00p
|
0
|
|
17/10/2024
|
8,245.00p
|
8,244.00p
|
8,215.50p
|
8,215.50p
|
5
|
|
16/10/2024
|
8,245.00p
|
8,239.00p
|
8,196.00p
|
8,239.00p
|
1
|
|
15/10/2024
|
8,245.00p
|
8,240.00p
|
8,148.50p
|
8,156.00p
|
0
|
|
14/10/2024
|
8,245.00p
|
8,299.00p
|
8,240.00p
|
8,240.00p
|
1
|
|
11/10/2024
|
8,128.00p
|
8,245.00p
|
8,176.00p
|
8,245.00p
|
1
|
|
10/10/2024
|
8,128.00p
|
8,181.50p
|
8,135.00p
|
8,181.50p
|
44
|
|
09/10/2024
|
8,128.00p
|
8,204.00p
|
8,175.00p
|
8,175.00p
|
1
|
|
08/10/2024
|
8,128.00p
|
8,160.00p
|
8,136.00p
|
8,160.00p
|
1
|
|
07/10/2024
|
8,128.00p
|
8,348.00p
|
8,312.00p
|
8,315.00p
|
6
|
|
04/10/2024
|
8,128.00p
|
8,317.00p
|
8,279.00p
|
8,282.00p
|
3
|
|
03/10/2024
|
8,128.00p
|
8,332.00p
|
8,296.50p
|
8,296.50p
|
1
|
|
02/10/2024
|
8,128.00p
|
8,314.00p
|
8,294.50p
|
8,294.50p
|
1
|
|
01/10/2024
|
8,128.00p
|
8,214.00p
|
8,174.00p
|
8,198.00p
|
3
|
|
30/09/2024
|
8,128.00p
|
8,262.00p
|
8,166.00p
|
8,179.00p
|
0
|
|
27/09/2024
|
8,128.00p
|
8,185.00p
|
8,128.00p
|
8,184.50p
|
23
|
|
26/09/2024
|
7,704.00p
|
8,125.00p
|
8,086.50p
|
8,086.50p
|
1
|
|
25/09/2024
|
7,704.00p
|
8,025.50p
|
7,957.00p
|
8,000.50p
|
0
|
|
24/09/2024
|
7,704.00p
|
8,014.50p
|
7,978.00p
|
8,014.50p
|
1
|
|
23/09/2024
|
7,704.00p
|
8,111.50p
|
7,825.50p
|
7,974.50p
|
0
|
|
20/09/2024
|
7,704.00p
|
7,938.50p
|
7,937.00p
|
7,938.50p
|
2
|
|
19/09/2024
|
7,704.00p
|
8,023.00p
|
8,022.00p
|
8,022.00p
|
1
|
|
18/09/2024
|
7,704.00p
|
8,022.50p
|
7,797.50p
|
7,880.50p
|
0
|
|
17/09/2024
|
7,704.00p
|
7,931.50p
|
7,898.00p
|
7,931.50p
|
1
|
|
16/09/2024
|
7,704.00p
|
7,884.00p
|
7,856.50p
|
7,856.50p
|
1
|
|
13/09/2024
|
7,704.00p
|
7,859.50p
|
7,852.00p
|
7,839.00p
|
1
|
|
12/09/2024
|
7,704.00p
|
7,839.00p
|
7,838.00p
|
7,718.00p
|
1
|
|
11/09/2024
|
7,704.00p
|
7,827.50p
|
7,682.00p
|
7,718.00p
|
0
|
|
10/09/2024
|
7,704.00p
|
7,718.00p
|
7,696.00p
|
7,718.00p
|
5
|
|
09/09/2024
|
7,704.00p
|
7,755.00p
|
7,631.00p
|
7,740.00p
|
0
|
|
06/09/2024
|
7,704.00p
|
7,829.00p
|
7,625.00p
|
7,631.00p
|
0
|
|
05/09/2024
|
7,704.00p
|
7,751.00p
|
7,684.50p
|
7,684.50p
|
2
|
|
04/09/2024
|
7,704.00p
|
7,729.00p
|
7,550.50p
|
7,694.00p
|
0
|
|
03/09/2024
|
7,704.00p
|
7,834.00p
|
7,715.00p
|
7,729.00p
|
0
|
|
02/09/2024
|
7,704.00p
|
7,844.00p
|
7,834.00p
|
7,775.50p
|
5
|
|
30/08/2024
|
7,704.00p
|
7,826.00p
|
7,772.00p
|
7,775.50p
|
2
|
|
29/08/2024
|
7,704.00p
|
7,809.00p
|
7,785.50p
|
7,785.50p
|
2
|
|
28/08/2024
|
7,704.00p
|
7,754.50p
|
7,714.00p
|
7,726.00p
|
0
|
|
27/08/2024
|
7,704.00p
|
7,715.00p
|
7,704.00p
|
7,715.00p
|
1,144
|
|
26/08/2024
|
7,331.50p
|
7,719.50p
|
7,650.00p
|
7,661.50p
|
0
|
|
23/08/2024
|
7,331.50p
|
7,719.50p
|
7,650.00p
|
7,661.50p
|
0
|
|
22/08/2024
|
7,331.50p
|
7,719.50p
|
7,650.00p
|
7,661.50p
|
0
|
|
21/08/2024
|
7,331.50p
|
7,703.00p
|
7,681.00p
|
7,693.00p
|
2
|
|
20/08/2024
|
7,331.50p
|
7,747.50p
|
7,668.00p
|
7,679.00p
|
0
|
|
19/08/2024
|
7,331.50p
|
7,743.00p
|
7,712.50p
|
7,634.50p
|
1
|
|
16/08/2024
|
7,331.50p
|
7,661.00p
|
7,634.50p
|
7,634.50p
|
10
|
|
15/08/2024
|
7,331.50p
|
7,635.50p
|
7,615.00p
|
7,635.50p
|
1
|
|
14/08/2024
|
7,331.50p
|
7,593.00p
|
7,542.00p
|
7,563.50p
|
0
|
|
13/08/2024
|
7,331.50p
|
7,557.00p
|
7,537.00p
|
7,557.00p
|
9
|
|
12/08/2024
|
7,331.50p
|
7,508.50p
|
7,487.00p
|
7,508.50p
|
5
|
|
09/08/2024
|
7,331.50p
|
7,548.00p
|
7,493.00p
|
7,507.00p
|
0
|
|
08/08/2024
|
7,331.50p
|
7,633.50p
|
7,304.50p
|
7,509.50p
|
0
|
|
07/08/2024
|
7,331.50p
|
7,469.00p
|
7,465.00p
|
7,465.00p
|
1
|
|
06/08/2024
|
7,584.00p
|
7,584.00p
|
7,232.00p
|
7,331.50p
|
0
|
|
05/08/2024
|
7,584.00p
|
7,276.00p
|
7,219.00p
|
7,232.00p
|
5
|
|
02/08/2024
|
7,584.00p
|
7,475.00p
|
7,390.50p
|
7,390.50p
|
1
|
|
01/08/2024
|
7,584.00p
|
7,641.00p
|
7,581.50p
|
7,581.50p
|
3
|
|
31/07/2024
|
7,584.00p
|
7,661.50p
|
7,619.00p
|
7,661.50p
|
1
|
|
30/07/2024
|
7,584.00p
|
7,584.00p
|
7,578.00p
|
7,578.00p
|
4
|
|
29/07/2024
|
7,604.00p
|
7,604.00p
|
7,529.50p
|
7,529.50p
|
5
|
|
26/07/2024
|
7,643.00p
|
7,571.00p
|
7,548.50p
|
7,510.00p
|
1
|
|
25/07/2024
|
7,643.00p
|
7,552.00p
|
7,426.00p
|
7,510.00p
|
0
|
|
24/07/2024
|
7,643.00p
|
7,580.00p
|
7,552.00p
|
7,552.00p
|
1
|
|
23/07/2024
|
7,643.00p
|
7,626.00p
|
7,621.50p
|
7,621.50p
|
1
|
|
22/07/2024
|
7,643.00p
|
7,643.00p
|
7,630.50p
|
7,630.50p
|
5
|
|
19/07/2024
|
7,750.00p
|
7,626.50p
|
7,625.00p
|
7,626.50p
|
3
|
|
18/07/2024
|
7,750.00p
|
7,744.00p
|
7,679.50p
|
7,679.50p
|
7
|
|
17/07/2024
|
7,750.00p
|
7,750.00p
|
7,710.50p
|
7,710.50p
|
13
|
|
16/07/2024
|
7,654.00p
|
7,733.00p
|
7,724.00p
|
7,724.00p
|
1
|
|
15/07/2024
|
7,654.00p
|
7,776.00p
|
7,773.50p
|
7,773.50p
|
1
|
|
12/07/2024
|
7,654.00p
|
7,819.00p
|
7,728.00p
|
7,818.00p
|
0
|
|
11/07/2024
|
7,654.00p
|
7,750.00p
|
7,728.00p
|
7,728.00p
|
1
|
|
10/07/2024
|
7,654.00p
|
7,693.00p
|
7,684.00p
|
7,684.00p
|
1
|
|
09/07/2024
|
7,654.00p
|
7,628.00p
|
7,607.50p
|
7,607.50p
|
1
|
|
08/07/2024
|
7,654.00p
|
7,621.00p
|
7,593.00p
|
7,593.00p
|
8
|
|
05/07/2024
|
7,654.00p
|
7,634.00p
|
7,607.00p
|
7,634.00p
|
1
|
|
04/07/2024
|
7,654.00p
|
7,725.50p
|
7,678.50p
|
7,702.50p
|
0
|
|
03/07/2024
|
7,654.00p
|
7,679.00p
|
7,654.00p
|
7,679.00p
|
8
|
|
02/07/2024
|
7,677.00p
|
7,599.00p
|
7,577.50p
|
7,577.50p
|
1
|
|
01/07/2024
|
7,677.00p
|
7,655.00p
|
7,607.50p
|
7,607.50p
|
2
|
|
28/06/2024
|
7,677.00p
|
7,665.00p
|
7,632.43p
|
7,644.00p
|
17
|
|
27/06/2024
|
7,677.00p
|
7,648.00p
|
7,620.50p
|
7,620.50p
|
1
|
|
26/06/2024
|
7,677.00p
|
7,677.00p
|
7,600.00p
|
7,600.00p
|
6
|
|
25/06/2024
|
7,528.00p
|
7,655.00p
|
7,626.00p
|
7,626.00p
|
1
|
|
24/06/2024
|
7,528.00p
|
7,670.00p
|
7,600.00p
|
7,663.50p
|
0
|
|
21/06/2024
|
7,528.00p
|
7,664.00p
|
7,635.50p
|
7,635.50p
|
4
|
|
20/06/2024
|
7,528.00p
|
7,674.00p
|
7,645.00p
|
7,645.00p
|
1
|
|
19/06/2024
|
7,528.00p
|
7,650.50p
|
7,618.50p
|
7,639.50p
|
0
|
|
18/06/2024
|
7,528.00p
|
7,626.00p
|
7,625.50p
|
7,625.50p
|
1
|
|
17/06/2024
|
7,528.00p
|
7,540.50p
|
7,507.00p
|
7,540.50p
|
1
|
|
14/06/2024
|
7,528.00p
|
7,541.00p
|
7,528.00p
|
7,541.00p
|
159
|
|
13/06/2024
|
7,669.00p
|
7,549.29p
|
7,544.50p
|
7,544.50p
|
165
|
|
12/06/2024
|
7,669.00p
|
7,650.00p
|
7,443.00p
|
7,605.00p
|
0
|
|
11/06/2024
|
7,669.00p
|
7,538.00p
|
7,529.50p
|
7,529.50p
|
1
|
|
10/06/2024
|
7,669.00p
|
7,620.00p
|
7,615.00p
|
7,620.00p
|
5
|
|
07/06/2024
|
7,669.00p
|
7,751.50p
|
7,613.50p
|
7,633.50p
|
0
|
|
06/06/2024
|
7,669.00p
|
7,712.00p
|
7,669.00p
|
7,712.00p
|
4
|
|
05/06/2024
|
7,536.00p
|
7,657.00p
|
7,598.00p
|
7,638.00p
|
12
|
|
04/06/2024
|
7,536.00p
|
7,618.50p
|
7,543.00p
|
7,567.50p
|
0
|
|
03/06/2024
|
7,536.00p
|
7,644.00p
|
7,603.00p
|
7,603.00p
|
1
|
|
31/05/2024
|
7,536.00p
|
7,588.00p
|
7,546.00p
|
7,546.00p
|
1
|
|
30/05/2024
|
7,536.00p
|
7,600.00p
|
7,536.00p
|
7,600.00p
|
4
|
|
29/05/2024
|
7,582.00p
|
7,582.00p
|
7,553.00p
|
7,559.00p
|
4
|
|
28/05/2024
|
7,674.00p
|
7,674.00p
|
7,630.00p
|
7,647.00p
|
7
|
|
27/05/2024
|
7,662.00p
|
7,650.00p
|
7,634.50p
|
7,634.50p
|
2
|