Multi Units Luxembourg Lyx ETF MSCI Pacific Ex Japan Dis
(PAXG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,794.00p
|
7,952.00p
|
7,941.00p
|
7,952.00p
|
1
|
|
16/01/2025
|
7,794.00p
|
7,883.00p
|
7,882.00p
|
7,855.50p
|
12
|
|
15/01/2025
|
7,794.00p
|
7,855.50p
|
7,826.00p
|
7,855.50p
|
1
|
|
14/01/2025
|
7,794.00p
|
7,794.00p
|
7,779.00p
|
7,779.00p
|
16
|
|
13/01/2025
|
7,794.00p
|
7,757.00p
|
7,737.00p
|
7,737.00p
|
1
|
|
10/01/2025
|
7,794.00p
|
7,745.00p
|
7,745.00p
|
7,745.00p
|
2
|
|
09/01/2025
|
7,794.00p
|
7,871.00p
|
7,800.50p
|
7,833.50p
|
0
|
|
08/01/2025
|
7,794.00p
|
7,812.00p
|
7,794.00p
|
7,800.50p
|
127
|
|
07/01/2025
|
7,680.00p
|
7,743.50p
|
7,742.00p
|
7,743.50p
|
3
|
|
06/01/2025
|
7,680.00p
|
7,811.72p
|
7,756.50p
|
7,756.50p
|
200
|
|
03/01/2025
|
7,680.00p
|
7,760.50p
|
7,690.50p
|
7,726.00p
|
0
|
|
02/01/2025
|
7,680.00p
|
7,742.00p
|
7,725.50p
|
7,725.50p
|
1
|
|
01/01/2025
|
7,680.00p
|
7,675.00p
|
7,558.00p
|
7,617.50p
|
40
|
|
31/12/2024
|
7,680.00p
|
7,675.00p
|
7,558.00p
|
7,617.50p
|
40
|
|
30/12/2024
|
7,680.00p
|
7,654.00p
|
7,634.00p
|
7,654.00p
|
6
|
|
27/12/2024
|
7,680.00p
|
7,680.00p
|
7,651.50p
|
7,651.50p
|
501
|
|
26/12/2024
|
8,245.00p
|
7,692.00p
|
7,637.00p
|
7,692.00p
|
2
|
|
25/12/2024
|
8,245.00p
|
7,692.00p
|
7,637.00p
|
7,692.00p
|
2
|
|
24/12/2024
|
8,245.00p
|
7,692.00p
|
7,637.00p
|
7,692.00p
|
2
|
|
23/12/2024
|
8,245.00p
|
7,650.50p
|
7,580.50p
|
7,619.00p
|
0
|
|
20/12/2024
|
8,245.00p
|
7,591.00p
|
7,489.00p
|
7,580.50p
|
0
|
|
19/12/2024
|
8,245.00p
|
7,606.00p
|
7,591.00p
|
7,591.00p
|
28
|
|
18/12/2024
|
8,245.00p
|
7,727.00p
|
7,691.00p
|
7,692.50p
|
6
|
|
17/12/2024
|
8,245.00p
|
7,736.00p
|
7,721.00p
|
7,736.00p
|
1
|
|
16/12/2024
|
8,245.00p
|
7,786.00p
|
7,732.00p
|
7,732.00p
|
2
|
|
13/12/2024
|
8,245.00p
|
7,795.00p
|
7,771.50p
|
7,771.50p
|
23
|
|
12/12/2024
|
8,245.00p
|
7,799.00p
|
7,783.00p
|
7,793.50p
|
12
|
|
11/12/2024
|
8,245.00p
|
7,844.00p
|
7,748.50p
|
7,818.50p
|
0
|
|
10/12/2024
|
8,245.00p
|
8,414.00p
|
7,817.50p
|
7,844.00p
|
0
|
|
09/12/2024
|
8,245.00p
|
8,437.00p
|
8,414.00p
|
8,414.00p
|
3
|
|
06/12/2024
|
8,245.00p
|
8,426.50p
|
8,238.00p
|
8,264.00p
|
0
|
|
05/12/2024
|
8,245.00p
|
8,365.00p
|
8,335.50p
|
8,335.50p
|
1
|
|
04/12/2024
|
8,245.00p
|
8,451.00p
|
8,339.50p
|
8,366.00p
|
0
|
|
03/12/2024
|
8,245.00p
|
8,472.50p
|
8,410.50p
|
8,451.00p
|
0
|
|
02/12/2024
|
8,245.00p
|
8,410.50p
|
8,395.00p
|
8,410.50p
|
13
|
|
29/11/2024
|
8,245.00p
|
8,427.00p
|
8,423.50p
|
8,423.50p
|
6
|
|
28/11/2024
|
8,245.00p
|
8,395.00p
|
8,385.00p
|
8,385.00p
|
1
|
|
27/11/2024
|
8,245.00p
|
8,384.00p
|
8,382.00p
|
8,372.00p
|
1
|
|
26/11/2024
|
8,245.00p
|
8,452.00p
|
8,344.00p
|
8,372.00p
|
0
|
|
25/11/2024
|
8,245.00p
|
8,481.00p
|
8,449.00p
|
8,452.00p
|
24
|
|
22/11/2024
|
8,245.00p
|
8,502.00p
|
8,400.00p
|
8,434.50p
|
0
|
|
21/11/2024
|
8,245.00p
|
8,434.50p
|
8,382.00p
|
8,434.50p
|
1
|
|
20/11/2024
|
8,245.00p
|
8,328.00p
|
8,317.50p
|
8,317.50p
|
2
|
|
19/11/2024
|
8,245.00p
|
8,369.50p
|
8,304.00p
|
8,308.00p
|
0
|
|
18/11/2024
|
8,245.00p
|
8,308.00p
|
8,296.00p
|
8,308.00p
|
12
|
|
15/11/2024
|
8,245.00p
|
8,250.00p
|
8,242.00p
|
8,251.50p
|
1
|
|
14/11/2024
|
8,245.00p
|
8,251.50p
|
8,223.00p
|
8,251.50p
|
1
|
|
13/11/2024
|
8,245.00p
|
8,233.00p
|
8,172.00p
|
8,180.50p
|
0
|
|
12/11/2024
|
8,245.00p
|
8,231.50p
|
8,157.00p
|
8,180.50p
|
0
|
|
11/11/2024
|
8,245.00p
|
8,243.00p
|
8,213.00p
|
8,222.50p
|
128
|
|
08/11/2024
|
8,245.00p
|
8,215.00p
|
8,173.50p
|
8,173.50p
|
1
|
|
07/11/2024
|
8,245.00p
|
8,279.00p
|
8,253.00p
|
8,253.00p
|
1
|
|
06/11/2024
|
8,245.00p
|
8,192.50p
|
8,021.50p
|
8,069.50p
|
0
|
|
05/11/2024
|
8,245.00p
|
8,111.00p
|
8,047.00p
|
8,087.50p
|
0
|
|
04/11/2024
|
8,245.00p
|
8,071.00p
|
8,059.50p
|
8,059.50p
|
10
|
|
01/11/2024
|
8,245.00p
|
8,065.00p
|
8,056.00p
|
8,056.00p
|
1
|
|
31/10/2024
|
8,245.00p
|
8,016.50p
|
7,951.00p
|
7,997.00p
|
0
|
|
30/10/2024
|
8,245.00p
|
8,038.00p
|
8,016.50p
|
8,056.50p
|
1
|
|
29/10/2024
|
8,245.00p
|
8,140.00p
|
8,044.00p
|
8,056.50p
|
0
|
|
28/10/2024
|
8,245.00p
|
8,147.00p
|
8,131.00p
|
8,131.00p
|
2
|
|
25/10/2024
|
8,245.00p
|
8,150.50p
|
8,110.50p
|
8,124.50p
|
0
|
|
24/10/2024
|
8,245.00p
|
8,189.50p
|
8,099.50p
|
8,102.50p
|
0
|
|
23/10/2024
|
8,245.00p
|
8,106.00p
|
8,102.50p
|
8,102.50p
|
1
|
|
22/10/2024
|
8,245.00p
|
8,171.50p
|
8,108.50p
|
8,150.00p
|
0
|
|
21/10/2024
|
8,245.00p
|
8,242.00p
|
8,134.00p
|
8,146.00p
|
0
|
|
18/10/2024
|
8,245.00p
|
8,245.00p
|
8,196.00p
|
8,242.00p
|
0
|
|
17/10/2024
|
8,245.00p
|
8,244.00p
|
8,215.50p
|
8,215.50p
|
5
|
|
16/10/2024
|
8,245.00p
|
8,239.00p
|
8,196.00p
|
8,239.00p
|
1
|
|
15/10/2024
|
8,245.00p
|
8,240.00p
|
8,148.50p
|
8,156.00p
|
0
|
|
14/10/2024
|
8,245.00p
|
8,299.00p
|
8,240.00p
|
8,240.00p
|
1
|
|
11/10/2024
|
8,128.00p
|
8,245.00p
|
8,176.00p
|
8,245.00p
|
1
|
|
10/10/2024
|
8,128.00p
|
8,181.50p
|
8,135.00p
|
8,181.50p
|
44
|
|
09/10/2024
|
8,128.00p
|
8,204.00p
|
8,175.00p
|
8,175.00p
|
1
|
|
08/10/2024
|
8,128.00p
|
8,160.00p
|
8,136.00p
|
8,160.00p
|
1
|
|
07/10/2024
|
8,128.00p
|
8,348.00p
|
8,312.00p
|
8,315.00p
|
6
|
|
04/10/2024
|
8,128.00p
|
8,317.00p
|
8,279.00p
|
8,282.00p
|
3
|
|
03/10/2024
|
8,128.00p
|
8,332.00p
|
8,296.50p
|
8,296.50p
|
1
|
|
02/10/2024
|
8,128.00p
|
8,314.00p
|
8,294.50p
|
8,294.50p
|
1
|
|
01/10/2024
|
8,128.00p
|
8,214.00p
|
8,174.00p
|
8,198.00p
|
3
|
|
30/09/2024
|
8,128.00p
|
8,262.00p
|
8,166.00p
|
8,179.00p
|
0
|
|
27/09/2024
|
8,128.00p
|
8,185.00p
|
8,128.00p
|
8,184.50p
|
23
|
|
26/09/2024
|
7,704.00p
|
8,125.00p
|
8,086.50p
|
8,086.50p
|
1
|
|
25/09/2024
|
7,704.00p
|
8,025.50p
|
7,957.00p
|
8,000.50p
|
0
|
|
24/09/2024
|
7,704.00p
|
8,014.50p
|
7,978.00p
|
8,014.50p
|
1
|
|
23/09/2024
|
7,704.00p
|
8,111.50p
|
7,825.50p
|
7,974.50p
|
0
|
|
20/09/2024
|
7,704.00p
|
7,938.50p
|
7,937.00p
|
7,938.50p
|
2
|
|
19/09/2024
|
7,704.00p
|
8,023.00p
|
8,022.00p
|
8,022.00p
|
1
|
|
18/09/2024
|
7,704.00p
|
8,022.50p
|
7,797.50p
|
7,880.50p
|
0
|
|
17/09/2024
|
7,704.00p
|
7,931.50p
|
7,898.00p
|
7,931.50p
|
1
|
|
16/09/2024
|
7,704.00p
|
7,884.00p
|
7,856.50p
|
7,856.50p
|
1
|
|
13/09/2024
|
7,704.00p
|
7,859.50p
|
7,852.00p
|
7,839.00p
|
1
|
|
12/09/2024
|
7,704.00p
|
7,839.00p
|
7,838.00p
|
7,718.00p
|
1
|
|
11/09/2024
|
7,704.00p
|
7,827.50p
|
7,682.00p
|
7,718.00p
|
0
|
|
10/09/2024
|
7,704.00p
|
7,718.00p
|
7,696.00p
|
7,718.00p
|
5
|
|
09/09/2024
|
7,704.00p
|
7,755.00p
|
7,631.00p
|
7,740.00p
|
0
|
|
06/09/2024
|
7,704.00p
|
7,829.00p
|
7,625.00p
|
7,631.00p
|
0
|
|
05/09/2024
|
7,704.00p
|
7,751.00p
|
7,684.50p
|
7,684.50p
|
2
|
|
04/09/2024
|
7,704.00p
|
7,729.00p
|
7,550.50p
|
7,694.00p
|
0
|
|
03/09/2024
|
7,704.00p
|
7,834.00p
|
7,715.00p
|
7,729.00p
|
0
|
|
02/09/2024
|
7,704.00p
|
7,844.00p
|
7,834.00p
|
7,775.50p
|
5
|
|
30/08/2024
|
7,704.00p
|
7,826.00p
|
7,772.00p
|
7,775.50p
|
2
|
|
29/08/2024
|
7,704.00p
|
7,809.00p
|
7,785.50p
|
7,785.50p
|
2
|
|
28/08/2024
|
7,704.00p
|
7,754.50p
|
7,714.00p
|
7,726.00p
|
0
|
|
27/08/2024
|
7,704.00p
|
7,715.00p
|
7,704.00p
|
7,715.00p
|
1,144
|
|
26/08/2024
|
7,331.50p
|
7,719.50p
|
7,650.00p
|
7,661.50p
|
0
|
|
23/08/2024
|
7,331.50p
|
7,719.50p
|
7,650.00p
|
7,661.50p
|
0
|
|
22/08/2024
|
7,331.50p
|
7,719.50p
|
7,650.00p
|
7,661.50p
|
0
|
|
21/08/2024
|
7,331.50p
|
7,703.00p
|
7,681.00p
|
7,693.00p
|
2
|
|
20/08/2024
|
7,331.50p
|
7,747.50p
|
7,668.00p
|
7,679.00p
|
0
|
|
19/08/2024
|
7,331.50p
|
7,743.00p
|
7,712.50p
|
7,634.50p
|
1
|
|
16/08/2024
|
7,331.50p
|
7,661.00p
|
7,634.50p
|
7,634.50p
|
10
|
|
15/08/2024
|
7,331.50p
|
7,635.50p
|
7,615.00p
|
7,635.50p
|
1
|
|
14/08/2024
|
7,331.50p
|
7,593.00p
|
7,542.00p
|
7,563.50p
|
0
|
|
13/08/2024
|
7,331.50p
|
7,557.00p
|
7,537.00p
|
7,557.00p
|
9
|
|
12/08/2024
|
7,331.50p
|
7,508.50p
|
7,487.00p
|
7,508.50p
|
5
|
|
09/08/2024
|
7,331.50p
|
7,548.00p
|
7,493.00p
|
7,507.00p
|
0
|
|
08/08/2024
|
7,331.50p
|
7,633.50p
|
7,304.50p
|
7,509.50p
|
0
|
|
07/08/2024
|
7,331.50p
|
7,469.00p
|
7,465.00p
|
7,465.00p
|
1
|
|
06/08/2024
|
7,584.00p
|
7,584.00p
|
7,232.00p
|
7,331.50p
|
0
|
|
05/08/2024
|
7,584.00p
|
7,276.00p
|
7,219.00p
|
7,232.00p
|
5
|
|
02/08/2024
|
7,584.00p
|
7,475.00p
|
7,390.50p
|
7,390.50p
|
1
|
|
01/08/2024
|
7,584.00p
|
7,641.00p
|
7,581.50p
|
7,581.50p
|
3
|
|
31/07/2024
|
7,584.00p
|
7,661.50p
|
7,619.00p
|
7,661.50p
|
1
|
|
30/07/2024
|
7,584.00p
|
7,584.00p
|
7,578.00p
|
7,578.00p
|
4
|
|
29/07/2024
|
7,604.00p
|
7,604.00p
|
7,529.50p
|
7,529.50p
|
5
|
|
26/07/2024
|
7,643.00p
|
7,571.00p
|
7,548.50p
|
7,510.00p
|
1
|
|
25/07/2024
|
7,643.00p
|
7,552.00p
|
7,426.00p
|
7,510.00p
|
0
|
|
24/07/2024
|
7,643.00p
|
7,580.00p
|
7,552.00p
|
7,552.00p
|
1
|
|
23/07/2024
|
7,643.00p
|
7,626.00p
|
7,621.50p
|
7,621.50p
|
1
|
|
22/07/2024
|
7,643.00p
|
7,643.00p
|
7,630.50p
|
7,630.50p
|
5
|
|
19/07/2024
|
7,750.00p
|
7,626.50p
|
7,625.00p
|
7,626.50p
|
3
|
|
18/07/2024
|
7,750.00p
|
7,744.00p
|
7,679.50p
|
7,679.50p
|
7
|