Multi Units Luxembourg Lyx ETF MSCI Pacific Ex Japan Dis
(PAXG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
7,811.00p
|
7,851.66p
|
7,818.34p
|
7,829.00p
|
4
|
|
15/05/2025
|
7,811.00p
|
7,841.70p
|
7,811.00p
|
7,835.00p
|
235
|
|
14/05/2025
|
7,696.00p
|
7,833.50p
|
7,773.50p
|
7,774.00p
|
0
|
|
13/05/2025
|
7,696.00p
|
7,821.70p
|
7,783.31p
|
7,815.00p
|
14
|
|
12/05/2025
|
7,696.00p
|
7,795.65p
|
7,773.50p
|
7,773.50p
|
6
|
|
09/05/2025
|
7,696.00p
|
7,709.81p
|
7,681.50p
|
7,681.50p
|
170
|
|
08/05/2025
|
7,272.00p
|
7,665.48p
|
7,614.87p
|
7,636.50p
|
138,592
|
|
07/05/2025
|
7,272.00p
|
7,635.71p
|
7,613.50p
|
7,613.50p
|
3
|
|
06/05/2025
|
7,272.00p
|
7,646.50p
|
7,622.80p
|
7,646.50p
|
4
|
|
05/05/2025
|
7,272.00p
|
7,676.61p
|
7,669.67p
|
7,671.00p
|
18
|
|
02/05/2025
|
7,272.00p
|
7,676.61p
|
7,669.67p
|
7,671.00p
|
18
|
|
01/05/2025
|
7,272.00p
|
7,568.00p
|
7,526.50p
|
7,526.50p
|
69
|
|
30/04/2025
|
7,272.00p
|
7,442.50p
|
7,392.27p
|
7,442.50p
|
17
|
|
29/04/2025
|
7,272.00p
|
7,378.73p
|
7,372.00p
|
7,372.00p
|
26
|
|
28/04/2025
|
7,272.00p
|
7,379.73p
|
7,351.00p
|
7,351.00p
|
3
|
|
25/04/2025
|
7,272.00p
|
7,415.62p
|
7,389.50p
|
7,389.50p
|
5
|
|
24/04/2025
|
7,272.00p
|
7,403.00p
|
7,360.32p
|
7,403.00p
|
12
|
|
23/04/2025
|
7,272.00p
|
7,391.53p
|
7,339.50p
|
7,339.50p
|
7
|
|
22/04/2025
|
7,272.00p
|
7,274.00p
|
7,231.79p
|
7,254.00p
|
222
|
|
21/04/2025
|
7,156.00p
|
7,197.69p
|
7,167.31p
|
7,181.00p
|
22
|
|
18/04/2025
|
7,156.00p
|
7,197.69p
|
7,167.31p
|
7,181.00p
|
22
|
|
17/04/2025
|
7,156.00p
|
7,197.69p
|
7,167.31p
|
7,181.00p
|
22
|
|
16/04/2025
|
7,156.00p
|
7,191.50p
|
7,114.30p
|
7,191.50p
|
38
|
|
15/04/2025
|
6,988.00p
|
7,149.74p
|
7,121.00p
|
7,121.00p
|
147
|
|
14/04/2025
|
6,988.00p
|
7,125.72p
|
7,085.00p
|
7,085.00p
|
40
|
|
11/04/2025
|
6,988.00p
|
6,924.52p
|
6,852.26p
|
6,891.00p
|
106
|
|
10/04/2025
|
6,988.00p
|
7,004.33p
|
6,934.55p
|
6,948.50p
|
358
|
|
09/04/2025
|
6,698.00p
|
6,819.44p
|
6,597.37p
|
6,719.50p
|
114
|
|
08/04/2025
|
6,698.00p
|
6,965.32p
|
6,844.50p
|
6,844.50p
|
94
|
|
07/04/2025
|
6,698.00p
|
6,748.24p
|
6,549.55p
|
6,649.50p
|
1,256
|
|
04/04/2025
|
7,232.00p
|
7,232.00p
|
6,814.50p
|
6,814.50p
|
162
|
|
03/04/2025
|
7,546.00p
|
7,368.77p
|
7,308.32p
|
7,329.00p
|
164
|
|
02/04/2025
|
7,546.00p
|
7,531.71p
|
7,525.50p
|
7,525.50p
|
1
|
|
01/04/2025
|
7,546.00p
|
7,553.06p
|
7,484.72p
|
7,537.50p
|
13
|
|
31/03/2025
|
7,546.00p
|
7,405.00p
|
7,387.71p
|
7,405.00p
|
14
|
|
28/03/2025
|
7,546.00p
|
7,480.78p
|
7,459.21p
|
7,466.00p
|
13
|
|
27/03/2025
|
7,546.00p
|
7,567.79p
|
7,546.00p
|
7,554.50p
|
286
|
|
26/03/2025
|
7,408.00p
|
7,592.72p
|
7,562.00p
|
7,562.00p
|
1
|
|
25/03/2025
|
7,408.00p
|
7,561.72p
|
7,524.50p
|
7,524.50p
|
1
|
|
24/03/2025
|
7,408.00p
|
7,613.50p
|
7,449.50p
|
7,514.50p
|
0
|
|
21/03/2025
|
7,408.00p
|
7,455.72p
|
7,449.50p
|
7,449.50p
|
2
|
|
20/03/2025
|
7,408.00p
|
7,492.72p
|
7,469.50p
|
7,469.50p
|
1
|
|
19/03/2025
|
7,408.00p
|
7,504.50p
|
7,502.73p
|
7,504.50p
|
4
|
|
18/03/2025
|
7,408.00p
|
7,458.79p
|
7,444.50p
|
7,444.50p
|
29
|
|
17/03/2025
|
7,408.00p
|
7,526.00p
|
7,524.80p
|
7,526.00p
|
55
|
|
14/03/2025
|
7,408.00p
|
7,457.80p
|
7,452.00p
|
7,452.00p
|
6
|
|
13/03/2025
|
7,408.00p
|
7,384.50p
|
7,354.39p
|
7,384.50p
|
155
|
|
12/03/2025
|
7,408.00p
|
7,418.50p
|
7,408.00p
|
7,418.50p
|
20
|
|
11/03/2025
|
7,687.00p
|
7,421.59p
|
7,405.00p
|
7,405.00p
|
3
|
|
10/03/2025
|
7,687.00p
|
7,532.71p
|
7,484.30p
|
7,505.00p
|
8
|
|
07/03/2025
|
7,687.00p
|
7,600.75p
|
7,560.50p
|
7,560.50p
|
15
|
|
06/03/2025
|
7,687.00p
|
7,743.71p
|
7,730.71p
|
7,736.50p
|
3
|
|
05/03/2025
|
7,687.00p
|
7,714.74p
|
7,668.00p
|
7,668.00p
|
10
|
|
04/03/2025
|
7,756.00p
|
7,616.70p
|
7,564.50p
|
7,564.50p
|
2
|
|
03/03/2025
|
7,756.00p
|
7,757.00p
|
7,741.50p
|
7,741.50p
|
282
|
|
28/02/2025
|
7,850.00p
|
7,731.50p
|
7,725.73p
|
7,731.50p
|
157
|
|
27/02/2025
|
7,850.00p
|
7,829.88p
|
7,819.00p
|
7,819.00p
|
1
|
|
26/02/2025
|
7,850.00p
|
7,856.00p
|
7,844.71p
|
7,856.00p
|
14
|
|
25/02/2025
|
7,850.00p
|
7,810.71p
|
7,776.50p
|
7,776.50p
|
1
|
|
24/02/2025
|
7,850.00p
|
7,870.00p
|
7,850.00p
|
7,870.00p
|
51
|
|
21/02/2025
|
8,036.00p
|
7,936.00p
|
7,880.50p
|
7,895.00p
|
0
|
|
20/02/2025
|
8,036.00p
|
7,926.00p
|
7,903.50p
|
7,903.50p
|
4
|
|
19/02/2025
|
8,036.00p
|
7,996.50p
|
7,918.00p
|
7,953.00p
|
0
|
|
18/02/2025
|
8,036.00p
|
8,012.00p
|
7,981.00p
|
7,990.50p
|
47
|
|
17/02/2025
|
8,036.00p
|
8,090.00p
|
8,067.50p
|
8,067.50p
|
33
|
|
14/02/2025
|
8,036.00p
|
8,058.00p
|
8,024.00p
|
8,024.50p
|
1,135
|
|
13/02/2025
|
8,061.00p
|
8,064.00p
|
8,061.00p
|
8,064.00p
|
953
|
|
12/02/2025
|
7,794.00p
|
8,053.00p
|
7,964.50p
|
8,020.00p
|
0
|
|
11/02/2025
|
7,794.00p
|
7,964.50p
|
7,951.00p
|
7,964.50p
|
5
|
|
10/02/2025
|
7,794.00p
|
8,026.00p
|
8,004.00p
|
8,004.50p
|
402
|
|
07/02/2025
|
7,794.00p
|
7,991.00p
|
7,936.50p
|
7,936.50p
|
6
|
|
06/02/2025
|
7,794.00p
|
7,980.00p
|
7,964.50p
|
7,860.00p
|
15
|
|
05/02/2025
|
7,794.00p
|
7,860.00p
|
7,812.00p
|
7,860.00p
|
5
|
|
04/02/2025
|
7,794.00p
|
7,886.50p
|
7,876.00p
|
7,852.50p
|
15
|
|
03/02/2025
|
7,794.00p
|
7,852.50p
|
7,792.00p
|
7,852.50p
|
41
|
|
31/01/2025
|
7,794.00p
|
8,003.00p
|
7,964.00p
|
7,964.00p
|
3
|
|
30/01/2025
|
7,794.00p
|
7,968.00p
|
7,950.00p
|
7,950.00p
|
38
|
|
29/01/2025
|
7,794.00p
|
7,955.00p
|
7,908.50p
|
7,908.50p
|
13
|
|
28/01/2025
|
7,794.00p
|
7,891.00p
|
7,853.00p
|
7,853.00p
|
13
|
|
27/01/2025
|
7,794.00p
|
7,868.00p
|
7,856.50p
|
7,856.50p
|
28
|
|
24/01/2025
|
7,794.00p
|
7,971.50p
|
7,866.00p
|
7,900.00p
|
0
|
|
23/01/2025
|
7,794.00p
|
7,943.00p
|
7,880.00p
|
7,913.50p
|
0
|
|
22/01/2025
|
7,794.00p
|
7,943.00p
|
7,931.00p
|
7,943.00p
|
1
|
|
21/01/2025
|
7,794.00p
|
7,970.00p
|
7,920.00p
|
7,957.00p
|
0
|
|
20/01/2025
|
7,794.00p
|
8,029.00p
|
7,970.00p
|
7,970.00p
|
2
|
|
17/01/2025
|
7,794.00p
|
7,952.00p
|
7,941.00p
|
7,952.00p
|
1
|
|
16/01/2025
|
7,794.00p
|
7,883.00p
|
7,882.00p
|
7,855.50p
|
12
|
|
15/01/2025
|
7,794.00p
|
7,855.50p
|
7,826.00p
|
7,855.50p
|
1
|
|
14/01/2025
|
7,794.00p
|
7,794.00p
|
7,779.00p
|
7,779.00p
|
16
|
|
13/01/2025
|
7,794.00p
|
7,757.00p
|
7,737.00p
|
7,737.00p
|
1
|
|
10/01/2025
|
7,794.00p
|
7,745.00p
|
7,745.00p
|
7,745.00p
|
2
|
|
09/01/2025
|
7,794.00p
|
7,871.00p
|
7,800.50p
|
7,833.50p
|
0
|
|
08/01/2025
|
7,794.00p
|
7,812.00p
|
7,794.00p
|
7,800.50p
|
127
|
|
07/01/2025
|
7,680.00p
|
7,743.50p
|
7,742.00p
|
7,743.50p
|
3
|
|
06/01/2025
|
7,680.00p
|
7,811.72p
|
7,756.50p
|
7,756.50p
|
200
|
|
03/01/2025
|
7,680.00p
|
7,760.50p
|
7,690.50p
|
7,726.00p
|
0
|
|
02/01/2025
|
7,680.00p
|
7,742.00p
|
7,725.50p
|
7,725.50p
|
1
|
|
01/01/2025
|
7,680.00p
|
7,675.00p
|
7,558.00p
|
7,617.50p
|
40
|
|
31/12/2024
|
7,680.00p
|
7,675.00p
|
7,558.00p
|
7,617.50p
|
40
|
|
30/12/2024
|
7,680.00p
|
7,654.00p
|
7,634.00p
|
7,654.00p
|
6
|
|
27/12/2024
|
7,680.00p
|
7,680.00p
|
7,651.50p
|
7,651.50p
|
501
|
|
26/12/2024
|
8,245.00p
|
7,692.00p
|
7,637.00p
|
7,692.00p
|
2
|
|
25/12/2024
|
8,245.00p
|
7,692.00p
|
7,637.00p
|
7,692.00p
|
2
|
|
24/12/2024
|
8,245.00p
|
7,692.00p
|
7,637.00p
|
7,692.00p
|
2
|
|
23/12/2024
|
8,245.00p
|
7,650.50p
|
7,580.50p
|
7,619.00p
|
0
|
|
20/12/2024
|
8,245.00p
|
7,591.00p
|
7,489.00p
|
7,580.50p
|
0
|
|
19/12/2024
|
8,245.00p
|
7,606.00p
|
7,591.00p
|
7,591.00p
|
28
|
|
18/12/2024
|
8,245.00p
|
7,727.00p
|
7,691.00p
|
7,692.50p
|
6
|
|
17/12/2024
|
8,245.00p
|
7,736.00p
|
7,721.00p
|
7,736.00p
|
1
|
|
16/12/2024
|
8,245.00p
|
7,786.00p
|
7,732.00p
|
7,732.00p
|
2
|
|
13/12/2024
|
8,245.00p
|
7,795.00p
|
7,771.50p
|
7,771.50p
|
23
|
|
12/12/2024
|
8,245.00p
|
7,799.00p
|
7,783.00p
|
7,793.50p
|
12
|
|
11/12/2024
|
8,245.00p
|
7,844.00p
|
7,748.50p
|
7,818.50p
|
0
|
|
10/12/2024
|
8,245.00p
|
8,414.00p
|
7,817.50p
|
7,844.00p
|
0
|
|
09/12/2024
|
8,245.00p
|
8,437.00p
|
8,414.00p
|
8,414.00p
|
3
|
|
06/12/2024
|
8,245.00p
|
8,426.50p
|
8,238.00p
|
8,264.00p
|
0
|
|
05/12/2024
|
8,245.00p
|
8,365.00p
|
8,335.50p
|
8,335.50p
|
1
|
|
04/12/2024
|
8,245.00p
|
8,451.00p
|
8,339.50p
|
8,366.00p
|
0
|
|
03/12/2024
|
8,245.00p
|
8,472.50p
|
8,410.50p
|
8,451.00p
|
0
|
|
02/12/2024
|
8,245.00p
|
8,410.50p
|
8,395.00p
|
8,410.50p
|
13
|
|
29/11/2024
|
8,245.00p
|
8,427.00p
|
8,423.50p
|
8,423.50p
|
6
|
|
28/11/2024
|
8,245.00p
|
8,395.00p
|
8,385.00p
|
8,385.00p
|
1
|
|
27/11/2024
|
8,245.00p
|
8,384.00p
|
8,382.00p
|
8,372.00p
|
1
|
|
26/11/2024
|
8,245.00p
|
8,452.00p
|
8,344.00p
|
8,372.00p
|
0
|
|
25/11/2024
|
8,245.00p
|
8,481.00p
|
8,449.00p
|
8,452.00p
|
24
|
|
22/11/2024
|
8,245.00p
|
8,502.00p
|
8,400.00p
|
8,434.50p
|
0
|
|
21/11/2024
|
8,245.00p
|
8,434.50p
|
8,382.00p
|
8,434.50p
|
1
|
|
20/11/2024
|
8,245.00p
|
8,328.00p
|
8,317.50p
|
8,317.50p
|
2
|
|
19/11/2024
|
8,245.00p
|
8,369.50p
|
8,304.00p
|
8,308.00p
|
0
|
|
18/11/2024
|
8,245.00p
|
8,308.00p
|
8,296.00p
|
8,308.00p
|
12
|