Market data

Select a section

Multi Units Luxembourg Lyx ETF MSCI Pacific Ex Japan Dis

(PAXJ)
Sector: n/a
$105.62
$-1.47 -1.37
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $106.68 $107.51 $105.29 $105.62 100
07/11/2024 $106.68 $107.52 $103.94 $107.08 0
06/11/2024 $106.68 $105.80 $103.10 $103.94 0
05/11/2024 $106.68 $105.36 $104.38 $105.22 0
04/11/2024 $106.68 $104.96 $97.70 $104.38 0
01/11/2024 $106.68 $105.82 $97.13 $104.35 0
31/10/2024 $106.68 $105.35 $97.00 $102.99 0
30/10/2024 $106.68 $104.97 $98.51 $104.23 0
29/10/2024 $106.68 $105.70 $97.68 $104.79 0
28/10/2024 $106.68 $105.76 $104.85 $105.60 0
25/10/2024 $106.68 $105.88 $105.18 $105.50 0
24/10/2024 $106.68 $106.97 $98.02 $104.86 0
23/10/2024 $106.68 $105.80 $104.72 $104.86 0
22/10/2024 $106.68 $105.97 $105.22 $105.80 0
21/10/2024 $106.68 $107.46 $105.66 $105.83 0
18/10/2024 $106.68 $107.46 $106.68 $107.46 1,106
17/10/2024 $107.78 $108.53 $98.99 $106.94 0
16/10/2024 $107.78 $107.27 $106.53 $107.10 0
15/10/2024 $107.78 $107.60 $106.60 $106.75 0
14/10/2024 $107.78 $107.82 $106.97 $107.60 0
11/10/2024 $98.83 $107.78 $98.61 $107.78 0
10/10/2024 $98.83 $107.14 $98.58 $106.72 0
09/10/2024 $98.83 $107.05 $106.08 $107.04 0
08/10/2024 $98.83 $108.79 $106.01 $106.73 0
07/10/2024 $98.83 $109.20 $108.48 $108.79 0
04/10/2024 $98.83 $110.21 $99.76 $108.48 0
03/10/2024 $98.83 $110.00 $108.43 $108.79 0
02/10/2024 $98.83 $110.57 $108.90 $109.94 0
01/10/2024 $98.83 $110.30 $99.88 $108.89 0
30/09/2024 $98.83 $110.86 $109.43 $109.58 0
27/09/2024 $98.83 $109.87 $99.97 $109.70 0
26/09/2024 $98.83 $108.77 $106.83 $108.47 0
25/09/2024 $98.83 $107.32 $106.67 $106.83 0
24/09/2024 $98.83 $107.47 $98.76 $107.31 0
23/09/2024 $98.83 $107.62 $98.06 $106.49 0
20/09/2024 $98.83 $106.75 $105.17 $105.34 0
19/09/2024 $98.83 $108.15 $98.87 $106.44 0
18/09/2024 $98.83 $105.92 $97.70 $104.08 0
17/09/2024 $98.83 $106.30 $97.61 $104.49 0
16/09/2024 $98.83 $105.21 $97.47 $103.68 0
13/09/2024 $98.83 $103.50 $97.03 $102.50 0
12/09/2024 $98.83 $102.96 $96.52 $102.50 0
11/09/2024 $98.83 $101.34 $95.95 $100.58 0
10/09/2024 $98.83 $101.39 $100.50 $100.86 0
09/09/2024 $98.83 $101.46 $95.69 $101.15 0
06/09/2024 $98.83 $103.30 $95.97 $100.29 0
05/09/2024 $98.83 $103.10 $95.98 $101.14 0
04/09/2024 $98.83 $102.31 $95.60 $101.17 0
03/09/2024 $98.83 $102.98 $96.12 $101.21 0
02/09/2024 $98.83 $103.94 $96.51 $102.17 0
30/08/2024 $98.83 $104.70 $96.76 $102.17 0
29/08/2024 $98.83 $104.42 $96.94 $102.44 0
28/08/2024 $98.83 $102.61 $101.81 $101.94 0
27/08/2024 $98.83 $102.52 $101.71 $102.08 0
26/08/2024 $98.83 $102.56 $95.62 $100.28 0
23/08/2024 $98.83 $102.56 $95.62 $100.28 0
22/08/2024 $98.83 $102.56 $95.62 $100.28 0
21/08/2024 $98.83 $100.59 $99.72 $100.59 165
20/08/2024 $98.83 $100.72 $95.66 $99.94 0
19/08/2024 $98.83 $100.13 $98.83 $98.49 48
16/08/2024 $92.90 $98.74 $94.41 $98.49 0
15/08/2024 $92.90 $99.10 $94.05 $98.23 0
14/08/2024 $92.90 $98.76 $94.13 $97.14 0
13/08/2024 $92.90 $97.67 $93.34 $96.94 0
12/08/2024 $92.90 $96.30 $95.66 $95.99 0
09/08/2024 $92.90 $96.23 $95.42 $95.85 0
08/08/2024 $92.90 $96.69 $92.64 $95.53 0
07/08/2024 $92.90 $95.24 $93.12 $94.93 0
06/08/2024 $92.90 $93.12 $92.90 $93.11 10
05/08/2024 $97.04 $94.60 $90.97 $92.35 0
02/08/2024 $97.04 $97.75 $93.64 $94.60 0
01/08/2024 $97.04 $100.00 $94.21 $96.81 0
31/07/2024 $97.04 $98.56 $97.18 $98.35 0
30/07/2024 $97.04 $98.62 $94.33 $97.18 0
29/07/2024 $97.04 $97.96 $96.58 $96.74 0
26/07/2024 $97.04 $97.32 $93.96 $96.68 0
25/07/2024 $97.04 $96.68 $95.85 $96.68 138
24/07/2024 $97.04 $98.43 $97.44 $97.60 0
23/07/2024 $97.04 $98.81 $98.16 $98.43 0
22/07/2024 $97.04 $98.84 $98.31 $98.51 0
19/07/2024 $97.04 $99.67 $98.25 $98.52 0
18/07/2024 $97.04 $100.90 $95.59 $99.67 0
17/07/2024 $97.04 $100.90 $100.07 $100.31 0
16/07/2024 $97.04 $101.74 $95.48 $100.07 0
15/07/2024 $97.04 $101.60 $100.66 $100.93 0
12/07/2024 $97.04 $101.54 $95.89 $101.51 0
11/07/2024 $97.04 $101.57 $95.03 $99.88 0
10/07/2024 $97.04 $98.75 $97.23 $98.73 0
09/07/2024 $97.04 $98.09 $97.02 $97.22 0
08/07/2024 $97.04 $97.76 $96.85 $97.42 0
05/07/2024 $97.04 $99.75 $94.39 $97.75 0
04/07/2024 $97.04 $98.56 $97.90 $98.34 0
03/07/2024 $97.04 $98.20 $94.08 $98.06 0
02/07/2024 $97.04 $97.59 $93.68 $96.04 0
01/07/2024 $97.04 $97.05 $93.59 $96.11 0
28/06/2024 $97.04 $96.98 $93.79 $96.57 0
27/06/2024 $97.04 $97.96 $94.73 $96.38 0
26/06/2024 $97.04 $97.29 $95.73 $95.92 0
25/06/2024 $97.04 $97.53 $96.48 $96.61 0
24/06/2024 $97.04 $97.31 $96.15 $97.22 0
21/06/2024 $97.04 $98.04 $93.55 $96.39 0
20/06/2024 $97.04 $97.30 $96.73 $96.82 0
19/06/2024 $97.04 $97.37 $96.80 $97.21 0
18/06/2024 $97.04 $96.94 $93.36 $95.67 0
17/06/2024 $97.04 $95.88 $95.20 $95.67 0
14/06/2024 $97.04 $96.77 $94.25 $95.65 0
13/06/2024 $97.04 $98.65 $93.58 $96.30 0
12/06/2024 $97.04 $98.90 $93.30 $97.71 0
11/06/2024 $97.04 $96.96 $95.36 $95.86 0
10/06/2024 $97.04 $97.04 $96.96 $96.96 176
07/06/2024 $91.50 $98.89 $94.30 $97.08 0
06/06/2024 $91.50 $99.42 $94.14 $98.15 0
05/06/2024 $91.50 $97.72 $93.88 $97.53 0
04/06/2024 $91.50 $97.33 $93.94 $96.73 0
03/06/2024 $91.50 $97.63 $93.69 $97.23 0
31/05/2024 $91.50 $96.93 $93.46 $96.03 0
30/05/2024 $91.50 $96.40 $93.10 $96.37 0
29/05/2024 $91.50 $97.40 $93.52 $95.82 0
28/05/2024 $91.50 $98.09 $97.12 $97.39 0
27/05/2024 $91.50 $97.34 $93.62 $97.25 0
24/05/2024 $91.50 $97.34 $93.62 $97.25 0
23/05/2024 $91.50 $98.51 $94.23 $97.32 0
22/05/2024 $91.50 $99.09 $97.80 $97.94 0
21/05/2024 $91.50 $99.60 $94.82 $99.08 0
20/05/2024 $91.50 $100.17 $99.36 $99.60 0
17/05/2024 $91.50 $99.64 $98.62 $99.56 0
16/05/2024 $91.50 $99.59 $94.92 $99.28 0
15/05/2024 $91.50 $98.59 $94.25 $98.37 0
14/05/2024 $91.50 $97.42 $93.83 $97.26 0
13/05/2024 $91.50 $97.54 $96.70 $97.29 0
10/05/2024 $91.50 $97.36 $94.10 $96.77 0

Market data

Select a section