Multi Units Luxembourg Lyx ETF MSCI Pacific Ex Japan Dis
(PAXJ)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$87.10
|
$91.44
|
$85.79
|
$89.99
|
0
|
|
09/04/2025
|
$87.10
|
$87.33
|
$84.36
|
$85.79
|
0
|
|
08/04/2025
|
$87.10
|
$87.33
|
$87.10
|
$87.33
|
54
|
|
07/04/2025
|
$85.26
|
$86.74
|
$84.69
|
$84.68
|
613
|
|
04/04/2025
|
$93.54
|
$93.54
|
$87.97
|
$87.97
|
775
|
|
03/04/2025
|
$94.80
|
$98.03
|
$95.04
|
$96.16
|
0
|
|
02/04/2025
|
$94.80
|
$97.66
|
$96.80
|
$97.54
|
0
|
|
01/04/2025
|
$94.80
|
$97.49
|
$95.67
|
$97.39
|
0
|
|
31/03/2025
|
$94.80
|
$95.67
|
$94.80
|
$95.67
|
48
|
|
28/03/2025
|
$97.56
|
$97.56
|
$96.65
|
$96.64
|
514
|
|
27/03/2025
|
$97.51
|
$98.12
|
$96.30
|
$97.88
|
0
|
|
26/03/2025
|
$97.51
|
$98.18
|
$97.14
|
$97.49
|
0
|
|
25/03/2025
|
$97.51
|
$97.55
|
$97.51
|
$97.54
|
30
|
|
24/03/2025
|
$97.19
|
$98.28
|
$96.23
|
$97.07
|
0
|
|
21/03/2025
|
$97.19
|
$97.70
|
$95.84
|
$96.23
|
0
|
|
20/03/2025
|
$97.19
|
$97.70
|
$97.19
|
$97.70
|
1,320
|
|
19/03/2025
|
$96.86
|
$97.38
|
$96.60
|
$97.38
|
0
|
|
18/03/2025
|
$96.86
|
$96.86
|
$96.79
|
$96.79
|
100
|
|
17/03/2025
|
$95.69
|
$97.66
|
$96.96
|
$97.65
|
5,540
|
|
14/03/2025
|
$95.69
|
$96.25
|
$95.69
|
$96.25
|
19
|
|
13/03/2025
|
$96.18
|
$96.82
|
$94.00
|
$95.64
|
0
|
|
12/03/2025
|
$96.18
|
$96.25
|
$96.18
|
$96.25
|
1
|
|
11/03/2025
|
$99.93
|
$96.96
|
$95.61
|
$95.86
|
0
|
|
10/03/2025
|
$99.93
|
$98.01
|
$96.62
|
$96.76
|
0
|
|
07/03/2025
|
$99.93
|
$99.95
|
$97.44
|
$97.66
|
0
|
|
06/03/2025
|
$99.93
|
$99.95
|
$98.67
|
$99.94
|
0
|
|
05/03/2025
|
$99.93
|
$99.21
|
$96.16
|
$98.67
|
0
|
|
04/03/2025
|
$99.93
|
$99.93
|
$95.97
|
$96.15
|
0
|
|
03/03/2025
|
$99.93
|
$98.82
|
$97.28
|
$98.36
|
0
|
|
28/02/2025
|
$99.93
|
$98.76
|
$96.85
|
$97.28
|
0
|
|
27/02/2025
|
$99.93
|
$99.93
|
$98.76
|
$98.76
|
1,077
|
|
26/02/2025
|
$98.36
|
$99.76
|
$98.38
|
$99.75
|
0
|
|
25/02/2025
|
$98.36
|
$98.38
|
$98.36
|
$98.38
|
195
|
|
24/02/2025
|
$100.35
|
$100.35
|
$99.40
|
$99.39
|
3
|
|
21/02/2025
|
$101.84
|
$101.35
|
$98.55
|
$99.83
|
0
|
|
20/02/2025
|
$101.84
|
$101.73
|
$99.44
|
$99.83
|
0
|
|
19/02/2025
|
$101.84
|
$100.84
|
$99.60
|
$99.96
|
0
|
|
18/02/2025
|
$101.84
|
$102.52
|
$100.48
|
$100.83
|
0
|
|
17/02/2025
|
$101.84
|
$101.84
|
$101.73
|
$101.72
|
757
|
|
14/02/2025
|
$98.54
|
$101.59
|
$100.85
|
$101.22
|
0
|
|
13/02/2025
|
$98.54
|
$101.08
|
$99.53
|
$101.07
|
0
|
|
12/02/2025
|
$98.54
|
$101.11
|
$98.92
|
$99.53
|
0
|
|
11/02/2025
|
$98.54
|
$99.08
|
$98.26
|
$98.93
|
0
|
|
10/02/2025
|
$98.54
|
$99.25
|
$98.43
|
$99.08
|
0
|
|
07/02/2025
|
$98.54
|
$100.57
|
$98.09
|
$98.43
|
0
|
|
06/02/2025
|
$98.54
|
$99.13
|
$98.37
|
$98.37
|
0
|
|
05/02/2025
|
$98.54
|
$98.54
|
$98.37
|
$98.37
|
189
|
|
04/02/2025
|
$98.69
|
$98.69
|
$98.41
|
$97.46
|
1,106
|
|
03/02/2025
|
$98.30
|
$98.92
|
$94.63
|
$97.46
|
0
|
|
31/01/2025
|
$98.30
|
$100.33
|
$98.68
|
$98.92
|
0
|
|
30/01/2025
|
$98.30
|
$99.20
|
$98.18
|
$99.11
|
0
|
|
29/01/2025
|
$98.30
|
$98.43
|
$97.56
|
$98.18
|
0
|
|
28/01/2025
|
$98.30
|
$98.10
|
$97.39
|
$97.56
|
0
|
|
27/01/2025
|
$98.30
|
$98.30
|
$97.92
|
$97.92
|
885
|
|
24/01/2025
|
$96.16
|
$99.71
|
$97.42
|
$98.55
|
0
|
|
23/01/2025
|
$96.16
|
$98.71
|
$97.14
|
$97.55
|
0
|
|
22/01/2025
|
$96.16
|
$98.39
|
$97.49
|
$97.71
|
0
|
|
21/01/2025
|
$96.16
|
$97.96
|
$96.88
|
$97.86
|
125
|
|
20/01/2025
|
$96.16
|
$98.55
|
$96.48
|
$98.01
|
0
|
|
17/01/2025
|
$96.16
|
$97.06
|
$95.83
|
$96.82
|
0
|
|
16/01/2025
|
$96.16
|
$96.37
|
$96.16
|
$96.11
|
34
|
|
15/01/2025
|
$96.20
|
$97.27
|
$94.81
|
$96.11
|
0
|
|
14/01/2025
|
$96.20
|
$95.19
|
$94.26
|
$94.83
|
0
|
|
13/01/2025
|
$96.20
|
$94.40
|
$93.61
|
$94.00
|
0
|
|
10/01/2025
|
$96.20
|
$96.36
|
$94.09
|
$94.39
|
0
|
|
09/01/2025
|
$96.20
|
$96.78
|
$95.84
|
$96.33
|
0
|
|
08/01/2025
|
$96.20
|
$96.25
|
$96.20
|
$96.25
|
552
|
|
07/01/2025
|
$96.23
|
$97.56
|
$96.32
|
$96.76
|
0
|
|
06/01/2025
|
$96.23
|
$98.00
|
$95.92
|
$97.14
|
0
|
|
03/01/2025
|
$96.23
|
$96.23
|
$95.92
|
$95.92
|
245
|
|
02/01/2025
|
$95.51
|
$95.62
|
$95.51
|
$95.61
|
125
|
|
01/01/2025
|
$98.45
|
$95.78
|
$95.28
|
$95.32
|
0
|
|
31/12/2024
|
$98.45
|
$95.78
|
$95.28
|
$95.32
|
0
|
|
30/12/2024
|
$98.45
|
$96.74
|
$95.27
|
$95.78
|
0
|
|
27/12/2024
|
$98.45
|
$96.57
|
$95.97
|
$96.29
|
0
|
|
26/12/2024
|
$98.45
|
$96.49
|
$95.37
|
$96.29
|
0
|
|
25/12/2024
|
$98.45
|
$96.49
|
$95.37
|
$96.29
|
0
|
|
24/12/2024
|
$98.45
|
$96.49
|
$95.37
|
$96.29
|
0
|
|
23/12/2024
|
$98.45
|
$96.01
|
$94.99
|
$95.36
|
375
|
|
20/12/2024
|
$98.45
|
$95.41
|
$93.82
|
$95.36
|
110
|
|
19/12/2024
|
$98.45
|
$97.61
|
$95.00
|
$95.40
|
0
|
|
18/12/2024
|
$98.45
|
$98.28
|
$97.34
|
$97.61
|
0
|
|
17/12/2024
|
$98.45
|
$98.45
|
$98.24
|
$98.24
|
125
|
|
16/12/2024
|
$99.12
|
$98.49
|
$97.79
|
$98.11
|
0
|
|
13/12/2024
|
$99.12
|
$99.12
|
$98.09
|
$98.08
|
150
|
|
12/12/2024
|
$99.71
|
$100.99
|
$98.23
|
$98.97
|
0
|
|
11/12/2024
|
$99.71
|
$99.71
|
$99.67
|
$99.67
|
240
|
|
10/12/2024
|
$106.95
|
$107.52
|
$99.60
|
$99.83
|
0
|
|
09/12/2024
|
$106.95
|
$107.52
|
$106.95
|
$107.52
|
26
|
|
06/12/2024
|
$105.74
|
$107.56
|
$98.23
|
$105.38
|
0
|
|
05/12/2024
|
$105.74
|
$106.75
|
$98.43
|
$106.29
|
0
|
|
04/12/2024
|
$105.74
|
$107.69
|
$98.48
|
$106.29
|
0
|
|
03/12/2024
|
$105.74
|
$108.44
|
$98.97
|
$107.04
|
0
|
|
02/12/2024
|
$105.74
|
$108.22
|
$98.68
|
$106.34
|
0
|
|
29/11/2024
|
$105.74
|
$107.02
|
$98.77
|
$107.01
|
0
|
|
28/11/2024
|
$105.74
|
$106.38
|
$105.99
|
$106.28
|
0
|
|
27/11/2024
|
$105.74
|
$106.62
|
$98.42
|
$106.22
|
0
|
|
26/11/2024
|
$105.74
|
$106.11
|
$104.83
|
$105.04
|
0
|
|
25/11/2024
|
$105.74
|
$106.71
|
$105.85
|
$106.29
|
100
|
|
22/11/2024
|
$105.74
|
$105.85
|
$105.74
|
$106.29
|
290
|
|
21/11/2024
|
$106.68
|
$107.19
|
$98.16
|
$106.29
|
0
|
|
20/11/2024
|
$106.68
|
$106.20
|
$104.81
|
$105.13
|
0
|
|
19/11/2024
|
$106.68
|
$106.09
|
$104.70
|
$105.06
|
0
|
|
18/11/2024
|
$106.68
|
$105.23
|
$104.04
|
$105.06
|
0
|
|
15/11/2024
|
$106.68
|
$104.98
|
$97.49
|
$104.97
|
0
|
|
14/11/2024
|
$106.68
|
$104.98
|
$97.56
|
$104.97
|
0
|
|
13/11/2024
|
$106.68
|
$104.98
|
$97.52
|
$104.29
|
0
|
|
12/11/2024
|
$106.68
|
$105.84
|
$97.72
|
$104.33
|
0
|
|
11/11/2024
|
$106.68
|
$106.19
|
$105.58
|
$105.84
|
0
|
|
08/11/2024
|
$106.68
|
$107.51
|
$105.29
|
$105.62
|
100
|
|
07/11/2024
|
$106.68
|
$107.52
|
$103.94
|
$107.08
|
0
|
|
06/11/2024
|
$106.68
|
$105.80
|
$103.10
|
$103.94
|
0
|
|
05/11/2024
|
$106.68
|
$105.36
|
$104.38
|
$105.22
|
0
|
|
04/11/2024
|
$106.68
|
$104.96
|
$97.70
|
$104.38
|
0
|
|
01/11/2024
|
$106.68
|
$105.82
|
$97.13
|
$104.35
|
0
|
|
31/10/2024
|
$106.68
|
$105.35
|
$97.00
|
$102.99
|
0
|
|
30/10/2024
|
$106.68
|
$104.97
|
$98.51
|
$104.23
|
0
|
|
29/10/2024
|
$106.68
|
$105.70
|
$97.68
|
$104.79
|
0
|
|
28/10/2024
|
$106.68
|
$105.76
|
$104.85
|
$105.60
|
0
|
|
25/10/2024
|
$106.68
|
$105.88
|
$105.18
|
$105.50
|
0
|
|
24/10/2024
|
$106.68
|
$106.97
|
$98.02
|
$104.86
|
0
|
|
23/10/2024
|
$106.68
|
$105.80
|
$104.72
|
$104.86
|
0
|
|
22/10/2024
|
$106.68
|
$105.97
|
$105.22
|
$105.80
|
0
|
|
21/10/2024
|
$106.68
|
$107.46
|
$105.66
|
$105.83
|
0
|
|
18/10/2024
|
$106.68
|
$107.46
|
$106.68
|
$107.46
|
1,106
|
|
17/10/2024
|
$107.78
|
$108.53
|
$98.99
|
$106.94
|
0
|
|
16/10/2024
|
$107.78
|
$107.27
|
$106.53
|
$107.10
|
0
|
|
15/10/2024
|
$107.78
|
$107.60
|
$106.60
|
$106.75
|
0
|
|
14/10/2024
|
$107.78
|
$107.82
|
$106.97
|
$107.60
|
0
|
|
11/10/2024
|
$98.83
|
$107.78
|
$98.61
|
$107.78
|
0
|