Multi Units Luxembourg Lyx ETF MSCI Pacific Ex Japan Dis
(PAXJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$105.74
|
$105.85
|
$105.74
|
$106.29
|
290
|
|
21/11/2024
|
$106.68
|
$107.19
|
$98.16
|
$106.29
|
0
|
|
20/11/2024
|
$106.68
|
$106.20
|
$104.81
|
$105.13
|
0
|
|
19/11/2024
|
$106.68
|
$106.09
|
$104.70
|
$105.06
|
0
|
|
18/11/2024
|
$106.68
|
$105.23
|
$104.04
|
$105.06
|
0
|
|
15/11/2024
|
$106.68
|
$104.98
|
$97.49
|
$104.97
|
0
|
|
14/11/2024
|
$106.68
|
$104.98
|
$97.56
|
$104.97
|
0
|
|
13/11/2024
|
$106.68
|
$104.98
|
$97.52
|
$104.29
|
0
|
|
12/11/2024
|
$106.68
|
$105.84
|
$97.72
|
$104.33
|
0
|
|
11/11/2024
|
$106.68
|
$106.19
|
$105.58
|
$105.84
|
0
|
|
08/11/2024
|
$106.68
|
$107.51
|
$105.29
|
$105.62
|
100
|
|
07/11/2024
|
$106.68
|
$107.52
|
$103.94
|
$107.08
|
0
|
|
06/11/2024
|
$106.68
|
$105.80
|
$103.10
|
$103.94
|
0
|
|
05/11/2024
|
$106.68
|
$105.36
|
$104.38
|
$105.22
|
0
|
|
04/11/2024
|
$106.68
|
$104.96
|
$97.70
|
$104.38
|
0
|
|
01/11/2024
|
$106.68
|
$105.82
|
$97.13
|
$104.35
|
0
|
|
31/10/2024
|
$106.68
|
$105.35
|
$97.00
|
$102.99
|
0
|
|
30/10/2024
|
$106.68
|
$104.97
|
$98.51
|
$104.23
|
0
|
|
29/10/2024
|
$106.68
|
$105.70
|
$97.68
|
$104.79
|
0
|
|
28/10/2024
|
$106.68
|
$105.76
|
$104.85
|
$105.60
|
0
|
|
25/10/2024
|
$106.68
|
$105.88
|
$105.18
|
$105.50
|
0
|
|
24/10/2024
|
$106.68
|
$106.97
|
$98.02
|
$104.86
|
0
|
|
23/10/2024
|
$106.68
|
$105.80
|
$104.72
|
$104.86
|
0
|
|
22/10/2024
|
$106.68
|
$105.97
|
$105.22
|
$105.80
|
0
|
|
21/10/2024
|
$106.68
|
$107.46
|
$105.66
|
$105.83
|
0
|
|
18/10/2024
|
$106.68
|
$107.46
|
$106.68
|
$107.46
|
1,106
|
|
17/10/2024
|
$107.78
|
$108.53
|
$98.99
|
$106.94
|
0
|
|
16/10/2024
|
$107.78
|
$107.27
|
$106.53
|
$107.10
|
0
|
|
15/10/2024
|
$107.78
|
$107.60
|
$106.60
|
$106.75
|
0
|
|
14/10/2024
|
$107.78
|
$107.82
|
$106.97
|
$107.60
|
0
|
|
11/10/2024
|
$98.83
|
$107.78
|
$98.61
|
$107.78
|
0
|
|
10/10/2024
|
$98.83
|
$107.14
|
$98.58
|
$106.72
|
0
|
|
09/10/2024
|
$98.83
|
$107.05
|
$106.08
|
$107.04
|
0
|
|
08/10/2024
|
$98.83
|
$108.79
|
$106.01
|
$106.73
|
0
|
|
07/10/2024
|
$98.83
|
$109.20
|
$108.48
|
$108.79
|
0
|
|
04/10/2024
|
$98.83
|
$110.21
|
$99.76
|
$108.48
|
0
|
|
03/10/2024
|
$98.83
|
$110.00
|
$108.43
|
$108.79
|
0
|
|
02/10/2024
|
$98.83
|
$110.57
|
$108.90
|
$109.94
|
0
|
|
01/10/2024
|
$98.83
|
$110.30
|
$99.88
|
$108.89
|
0
|
|
30/09/2024
|
$98.83
|
$110.86
|
$109.43
|
$109.58
|
0
|
|
27/09/2024
|
$98.83
|
$109.87
|
$99.97
|
$109.70
|
0
|
|
26/09/2024
|
$98.83
|
$108.77
|
$106.83
|
$108.47
|
0
|
|
25/09/2024
|
$98.83
|
$107.32
|
$106.67
|
$106.83
|
0
|
|
24/09/2024
|
$98.83
|
$107.47
|
$98.76
|
$107.31
|
0
|
|
23/09/2024
|
$98.83
|
$107.62
|
$98.06
|
$106.49
|
0
|
|
20/09/2024
|
$98.83
|
$106.75
|
$105.17
|
$105.34
|
0
|
|
19/09/2024
|
$98.83
|
$108.15
|
$98.87
|
$106.44
|
0
|
|
18/09/2024
|
$98.83
|
$105.92
|
$97.70
|
$104.08
|
0
|
|
17/09/2024
|
$98.83
|
$106.30
|
$97.61
|
$104.49
|
0
|
|
16/09/2024
|
$98.83
|
$105.21
|
$97.47
|
$103.68
|
0
|
|
13/09/2024
|
$98.83
|
$103.50
|
$97.03
|
$102.50
|
0
|
|
12/09/2024
|
$98.83
|
$102.96
|
$96.52
|
$102.50
|
0
|
|
11/09/2024
|
$98.83
|
$101.34
|
$95.95
|
$100.58
|
0
|
|
10/09/2024
|
$98.83
|
$101.39
|
$100.50
|
$100.86
|
0
|
|
09/09/2024
|
$98.83
|
$101.46
|
$95.69
|
$101.15
|
0
|
|
06/09/2024
|
$98.83
|
$103.30
|
$95.97
|
$100.29
|
0
|
|
05/09/2024
|
$98.83
|
$103.10
|
$95.98
|
$101.14
|
0
|
|
04/09/2024
|
$98.83
|
$102.31
|
$95.60
|
$101.17
|
0
|
|
03/09/2024
|
$98.83
|
$102.98
|
$96.12
|
$101.21
|
0
|
|
02/09/2024
|
$98.83
|
$103.94
|
$96.51
|
$102.17
|
0
|
|
30/08/2024
|
$98.83
|
$104.70
|
$96.76
|
$102.17
|
0
|
|
29/08/2024
|
$98.83
|
$104.42
|
$96.94
|
$102.44
|
0
|
|
28/08/2024
|
$98.83
|
$102.61
|
$101.81
|
$101.94
|
0
|
|
27/08/2024
|
$98.83
|
$102.52
|
$101.71
|
$102.08
|
0
|
|
26/08/2024
|
$98.83
|
$102.56
|
$95.62
|
$100.28
|
0
|
|
23/08/2024
|
$98.83
|
$102.56
|
$95.62
|
$100.28
|
0
|
|
22/08/2024
|
$98.83
|
$102.56
|
$95.62
|
$100.28
|
0
|
|
21/08/2024
|
$98.83
|
$100.59
|
$99.72
|
$100.59
|
165
|
|
20/08/2024
|
$98.83
|
$100.72
|
$95.66
|
$99.94
|
0
|
|
19/08/2024
|
$98.83
|
$100.13
|
$98.83
|
$98.49
|
48
|
|
16/08/2024
|
$92.90
|
$98.74
|
$94.41
|
$98.49
|
0
|
|
15/08/2024
|
$92.90
|
$99.10
|
$94.05
|
$98.23
|
0
|
|
14/08/2024
|
$92.90
|
$98.76
|
$94.13
|
$97.14
|
0
|
|
13/08/2024
|
$92.90
|
$97.67
|
$93.34
|
$96.94
|
0
|
|
12/08/2024
|
$92.90
|
$96.30
|
$95.66
|
$95.99
|
0
|
|
09/08/2024
|
$92.90
|
$96.23
|
$95.42
|
$95.85
|
0
|
|
08/08/2024
|
$92.90
|
$96.69
|
$92.64
|
$95.53
|
0
|
|
07/08/2024
|
$92.90
|
$95.24
|
$93.12
|
$94.93
|
0
|
|
06/08/2024
|
$92.90
|
$93.12
|
$92.90
|
$93.11
|
10
|
|
05/08/2024
|
$97.04
|
$94.60
|
$90.97
|
$92.35
|
0
|
|
02/08/2024
|
$97.04
|
$97.75
|
$93.64
|
$94.60
|
0
|
|
01/08/2024
|
$97.04
|
$100.00
|
$94.21
|
$96.81
|
0
|
|
31/07/2024
|
$97.04
|
$98.56
|
$97.18
|
$98.35
|
0
|
|
30/07/2024
|
$97.04
|
$98.62
|
$94.33
|
$97.18
|
0
|
|
29/07/2024
|
$97.04
|
$97.96
|
$96.58
|
$96.74
|
0
|
|
26/07/2024
|
$97.04
|
$97.32
|
$93.96
|
$96.68
|
0
|
|
25/07/2024
|
$97.04
|
$96.68
|
$95.85
|
$96.68
|
138
|
|
24/07/2024
|
$97.04
|
$98.43
|
$97.44
|
$97.60
|
0
|
|
23/07/2024
|
$97.04
|
$98.81
|
$98.16
|
$98.43
|
0
|
|
22/07/2024
|
$97.04
|
$98.84
|
$98.31
|
$98.51
|
0
|
|
19/07/2024
|
$97.04
|
$99.67
|
$98.25
|
$98.52
|
0
|
|
18/07/2024
|
$97.04
|
$100.90
|
$95.59
|
$99.67
|
0
|
|
17/07/2024
|
$97.04
|
$100.90
|
$100.07
|
$100.31
|
0
|
|
16/07/2024
|
$97.04
|
$101.74
|
$95.48
|
$100.07
|
0
|
|
15/07/2024
|
$97.04
|
$101.60
|
$100.66
|
$100.93
|
0
|
|
12/07/2024
|
$97.04
|
$101.54
|
$95.89
|
$101.51
|
0
|
|
11/07/2024
|
$97.04
|
$101.57
|
$95.03
|
$99.88
|
0
|
|
10/07/2024
|
$97.04
|
$98.75
|
$97.23
|
$98.73
|
0
|
|
09/07/2024
|
$97.04
|
$98.09
|
$97.02
|
$97.22
|
0
|
|
08/07/2024
|
$97.04
|
$97.76
|
$96.85
|
$97.42
|
0
|
|
05/07/2024
|
$97.04
|
$99.75
|
$94.39
|
$97.75
|
0
|
|
04/07/2024
|
$97.04
|
$98.56
|
$97.90
|
$98.34
|
0
|
|
03/07/2024
|
$97.04
|
$98.20
|
$94.08
|
$98.06
|
0
|
|
02/07/2024
|
$97.04
|
$97.59
|
$93.68
|
$96.04
|
0
|
|
01/07/2024
|
$97.04
|
$97.05
|
$93.59
|
$96.11
|
0
|
|
28/06/2024
|
$97.04
|
$96.98
|
$93.79
|
$96.57
|
0
|
|
27/06/2024
|
$97.04
|
$97.96
|
$94.73
|
$96.38
|
0
|
|
26/06/2024
|
$97.04
|
$97.29
|
$95.73
|
$95.92
|
0
|
|
25/06/2024
|
$97.04
|
$97.53
|
$96.48
|
$96.61
|
0
|
|
24/06/2024
|
$97.04
|
$97.31
|
$96.15
|
$97.22
|
0
|
|
21/06/2024
|
$97.04
|
$98.04
|
$93.55
|
$96.39
|
0
|
|
20/06/2024
|
$97.04
|
$97.30
|
$96.73
|
$96.82
|
0
|
|
19/06/2024
|
$97.04
|
$97.37
|
$96.80
|
$97.21
|
0
|
|
18/06/2024
|
$97.04
|
$96.94
|
$93.36
|
$95.67
|
0
|
|
17/06/2024
|
$97.04
|
$95.88
|
$95.20
|
$95.67
|
0
|
|
14/06/2024
|
$97.04
|
$96.77
|
$94.25
|
$95.65
|
0
|
|
13/06/2024
|
$97.04
|
$98.65
|
$93.58
|
$96.30
|
0
|
|
12/06/2024
|
$97.04
|
$98.90
|
$93.30
|
$97.71
|
0
|
|
11/06/2024
|
$97.04
|
$96.96
|
$95.36
|
$95.86
|
0
|
|
10/06/2024
|
$97.04
|
$97.04
|
$96.96
|
$96.96
|
176
|
|
07/06/2024
|
$91.50
|
$98.89
|
$94.30
|
$97.08
|
0
|
|
06/06/2024
|
$91.50
|
$99.42
|
$94.14
|
$98.15
|
0
|
|
05/06/2024
|
$91.50
|
$97.72
|
$93.88
|
$97.53
|
0
|
|
04/06/2024
|
$91.50
|
$97.33
|
$93.94
|
$96.73
|
0
|
|
03/06/2024
|
$91.50
|
$97.63
|
$93.69
|
$97.23
|
0
|
|
31/05/2024
|
$91.50
|
$96.93
|
$93.46
|
$96.03
|
0
|
|
30/05/2024
|
$91.50
|
$96.40
|
$93.10
|
$96.37
|
0
|
|
29/05/2024
|
$91.50
|
$97.40
|
$93.52
|
$95.82
|
0
|
|
28/05/2024
|
$91.50
|
$98.09
|
$97.12
|
$97.39
|
0
|
|
27/05/2024
|
$91.50
|
$97.34
|
$93.62
|
$97.25
|
0
|