Palace Capital
(PCA)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
220.00p
|
220.00p
|
214.00p
|
220.00p
|
836
|
|
16/01/2025
|
219.00p
|
224.00p
|
215.00p
|
220.00p
|
35,078
|
|
15/01/2025
|
219.00p
|
220.00p
|
217.88p
|
220.00p
|
1,247
|
|
14/01/2025
|
220.00p
|
220.00p
|
214.00p
|
220.00p
|
2,149
|
|
13/01/2025
|
214.00p
|
220.00p
|
214.00p
|
220.00p
|
15,459
|
|
10/01/2025
|
215.00p
|
219.00p
|
210.09p
|
216.50p
|
19,318
|
|
09/01/2025
|
215.00p
|
220.00p
|
215.00p
|
217.50p
|
5,334
|
|
08/01/2025
|
218.00p
|
226.99p
|
218.00p
|
220.00p
|
13,364
|
|
07/01/2025
|
229.00p
|
229.00p
|
218.25p
|
219.00p
|
24,898
|
|
06/01/2025
|
228.00p
|
229.00p
|
218.00p
|
224.00p
|
32,956
|
|
03/01/2025
|
223.00p
|
228.50p
|
219.98p
|
223.50p
|
31,955
|
|
02/01/2025
|
223.00p
|
230.00p
|
223.00p
|
223.00p
|
293
|
|
01/01/2025
|
219.00p
|
227.00p
|
217.84p
|
224.00p
|
22,935
|
|
31/12/2024
|
219.00p
|
227.00p
|
217.84p
|
224.00p
|
22,935
|
|
30/12/2024
|
219.00p
|
225.30p
|
219.00p
|
223.50p
|
2,731
|
|
27/12/2024
|
229.00p
|
229.00p
|
220.00p
|
221.00p
|
2,207
|
|
26/12/2024
|
227.00p
|
227.00p
|
219.07p
|
227.00p
|
3,278
|
|
25/12/2024
|
227.00p
|
227.00p
|
219.07p
|
227.00p
|
3,278
|
|
24/12/2024
|
227.00p
|
227.00p
|
219.07p
|
227.00p
|
3,278
|
|
23/12/2024
|
219.00p
|
225.00p
|
218.03p
|
222.00p
|
39,798
|
|
20/12/2024
|
224.00p
|
225.00p
|
218.00p
|
218.00p
|
36,989
|
|
19/12/2024
|
227.00p
|
227.00p
|
219.00p
|
227.00p
|
11,158
|
|
18/12/2024
|
223.00p
|
229.00p
|
219.00p
|
228.00p
|
29,407
|
|
17/12/2024
|
230.00p
|
230.00p
|
220.09p
|
220.50p
|
5,042
|
|
16/12/2024
|
219.00p
|
229.00p
|
219.00p
|
229.00p
|
50,006
|
|
13/12/2024
|
219.00p
|
222.00p
|
218.00p
|
218.00p
|
16,101
|
|
12/12/2024
|
218.00p
|
230.00p
|
217.56p
|
230.00p
|
51,143
|
|
11/12/2024
|
218.00p
|
220.80p
|
218.00p
|
218.00p
|
8,256
|
|
10/12/2024
|
224.00p
|
224.00p
|
218.00p
|
218.00p
|
20,180
|
|
09/12/2024
|
219.00p
|
224.00p
|
218.00p
|
218.00p
|
18,869
|
|
06/12/2024
|
214.00p
|
221.30p
|
214.00p
|
214.00p
|
336,595
|
|
05/12/2024
|
217.00p
|
222.00p
|
216.00p
|
216.00p
|
21,487
|
|
04/12/2024
|
222.00p
|
223.79p
|
222.00p
|
222.00p
|
2,444
|
|
03/12/2024
|
222.00p
|
222.00p
|
216.00p
|
216.00p
|
2,752
|
|
02/12/2024
|
222.00p
|
222.00p
|
211.00p
|
219.50p
|
5,842
|
|
29/11/2024
|
222.00p
|
222.00p
|
212.60p
|
222.00p
|
559
|
|
28/11/2024
|
219.00p
|
221.00p
|
219.00p
|
219.00p
|
5,506
|
|
27/11/2024
|
222.00p
|
223.78p
|
219.96p
|
222.00p
|
6,530
|
|
26/11/2024
|
224.00p
|
224.40p
|
218.00p
|
219.00p
|
14,618
|
|
25/11/2024
|
220.00p
|
222.27p
|
216.00p
|
220.00p
|
21,316
|
|
22/11/2024
|
212.00p
|
221.00p
|
217.00p
|
212.00p
|
11,109
|
|
21/11/2024
|
212.00p
|
221.00p
|
212.00p
|
212.00p
|
3,008
|
|
20/11/2024
|
217.00p
|
221.00p
|
212.00p
|
216.50p
|
28,369
|
|
19/11/2024
|
217.00p
|
220.81p
|
213.79p
|
216.00p
|
37,390
|
|
18/11/2024
|
217.00p
|
225.00p
|
211.84p
|
217.00p
|
96,252
|
|
15/11/2024
|
211.00p
|
221.00p
|
211.00p
|
215.00p
|
45,916
|
|
14/11/2024
|
222.00p
|
222.00p
|
208.67p
|
215.00p
|
111,374
|
|
13/11/2024
|
222.00p
|
223.55p
|
214.43p
|
215.00p
|
6,413
|
|
12/11/2024
|
222.00p
|
222.00p
|
215.00p
|
215.00p
|
6,598
|
|
11/11/2024
|
221.00p
|
228.00p
|
217.56p
|
221.00p
|
2,005
|
|
08/11/2024
|
216.00p
|
229.00p
|
216.00p
|
222.00p
|
9,313
|
|
07/11/2024
|
220.00p
|
222.00p
|
219.00p
|
219.00p
|
27,193
|
|
06/11/2024
|
219.00p
|
222.00p
|
218.00p
|
219.00p
|
23,968
|
|
05/11/2024
|
219.00p
|
220.30p
|
219.50p
|
219.50p
|
3,250
|
|
04/11/2024
|
219.00p
|
229.00p
|
219.00p
|
221.00p
|
5,499
|
|
01/11/2024
|
221.00p
|
227.00p
|
220.00p
|
223.50p
|
18,133
|
|
31/10/2024
|
228.00p
|
230.00p
|
225.00p
|
225.00p
|
13,113
|
|
30/10/2024
|
222.00p
|
230.00p
|
218.03p
|
228.00p
|
71,853
|
|
29/10/2024
|
230.00p
|
230.00p
|
216.00p
|
228.00p
|
7,910
|
|
28/10/2024
|
227.00p
|
229.36p
|
218.96p
|
227.00p
|
6,878
|
|
25/10/2024
|
222.00p
|
226.00p
|
218.41p
|
220.50p
|
3,434
|
|
24/10/2024
|
222.00p
|
222.00p
|
215.00p
|
221.00p
|
14,909
|
|
23/10/2024
|
221.00p
|
221.00p
|
215.96p
|
221.00p
|
1,360
|
|
22/10/2024
|
218.00p
|
220.00p
|
218.00p
|
218.00p
|
27,557
|
|
21/10/2024
|
215.00p
|
222.00p
|
214.00p
|
220.00p
|
76,090
|
|
18/10/2024
|
219.00p
|
222.00p
|
215.35p
|
219.50p
|
5,462
|
|
17/10/2024
|
222.00p
|
222.00p
|
215.00p
|
219.00p
|
4,369
|
|
16/10/2024
|
221.00p
|
221.00p
|
214.00p
|
217.00p
|
11,524
|
|
15/10/2024
|
219.00p
|
221.00p
|
215.00p
|
218.00p
|
863
|
|
14/10/2024
|
219.00p
|
222.00p
|
219.00p
|
222.00p
|
30,478
|
|
11/10/2024
|
222.00p
|
222.00p
|
217.25p
|
222.00p
|
4,660
|
|
10/10/2024
|
220.00p
|
222.00p
|
216.00p
|
219.00p
|
222,051
|
|
09/10/2024
|
215.00p
|
221.00p
|
215.00p
|
215.00p
|
24,828
|
|
08/10/2024
|
217.00p
|
221.20p
|
214.00p
|
214.00p
|
61,491
|
|
07/10/2024
|
221.00p
|
225.00p
|
217.00p
|
217.00p
|
29,307
|
|
04/10/2024
|
222.00p
|
225.00p
|
222.00p
|
222.00p
|
11,759
|
|
03/10/2024
|
222.00p
|
224.00p
|
222.00p
|
222.00p
|
59,022
|
|
02/10/2024
|
222.00p
|
225.00p
|
220.00p
|
222.00p
|
15,799
|
|
01/10/2024
|
223.00p
|
225.00p
|
217.00p
|
217.00p
|
16,889
|
|
30/09/2024
|
222.00p
|
225.00p
|
222.00p
|
223.00p
|
9,280
|
|
27/09/2024
|
222.00p
|
226.00p
|
222.00p
|
224.00p
|
10,439
|
|
26/09/2024
|
224.00p
|
225.00p
|
223.00p
|
224.00p
|
48,125
|
|
25/09/2024
|
233.00p
|
233.00p
|
224.00p
|
225.50p
|
60,398
|
|
24/09/2024
|
227.00p
|
234.00p
|
226.00p
|
234.00p
|
38,456
|
|
23/09/2024
|
236.00p
|
236.00p
|
225.88p
|
227.00p
|
26,095
|
|
20/09/2024
|
228.00p
|
234.00p
|
225.48p
|
234.00p
|
41,265
|
|
19/09/2024
|
220.00p
|
229.00p
|
220.00p
|
229.00p
|
19,013
|
|
18/09/2024
|
220.00p
|
223.00p
|
220.00p
|
223.00p
|
10,660
|
|
17/09/2024
|
220.00p
|
223.00p
|
220.00p
|
220.00p
|
32,603
|
|
16/09/2024
|
224.00p
|
224.00p
|
220.00p
|
220.00p
|
15,719
|
|
13/09/2024
|
220.00p
|
221.00p
|
215.05p
|
221.00p
|
49,092
|
|
12/09/2024
|
219.00p
|
226.00p
|
213.00p
|
215.00p
|
29,900
|
|
11/09/2024
|
221.00p
|
221.00p
|
212.00p
|
217.00p
|
35,223
|
|
10/09/2024
|
217.00p
|
225.00p
|
211.00p
|
217.00p
|
74,820
|
|
09/09/2024
|
217.00p
|
230.00p
|
217.00p
|
226.00p
|
466
|
|
06/09/2024
|
218.00p
|
224.00p
|
216.00p
|
216.00p
|
8,921
|
|
05/09/2024
|
218.00p
|
220.21p
|
218.00p
|
218.00p
|
9,964
|
|
04/09/2024
|
225.00p
|
226.97p
|
218.00p
|
218.00p
|
7,219
|
|
03/09/2024
|
218.00p
|
228.26p
|
218.00p
|
220.00p
|
49,663
|
|
02/09/2024
|
225.00p
|
232.00p
|
221.44p
|
233.00p
|
9,817
|
|
30/08/2024
|
233.00p
|
233.00p
|
226.75p
|
233.00p
|
1,485
|
|
29/08/2024
|
220.00p
|
229.00p
|
216.00p
|
216.00p
|
81,433
|
|
28/08/2024
|
224.00p
|
234.00p
|
224.00p
|
224.00p
|
3,604
|
|
27/08/2024
|
234.00p
|
234.00p
|
221.68p
|
234.00p
|
1,975
|
|
26/08/2024
|
234.00p
|
234.00p
|
222.00p
|
234.00p
|
10,029
|
|
23/08/2024
|
234.00p
|
234.00p
|
222.00p
|
234.00p
|
10,029
|
|
22/08/2024
|
234.00p
|
234.00p
|
222.00p
|
234.00p
|
10,029
|
|
21/08/2024
|
220.00p
|
234.00p
|
220.00p
|
228.00p
|
1,013
|
|
20/08/2024
|
225.00p
|
227.00p
|
225.00p
|
226.00p
|
2,773
|
|
19/08/2024
|
218.00p
|
231.00p
|
218.00p
|
230.00p
|
2,634
|
|
16/08/2024
|
217.00p
|
232.00p
|
217.00p
|
218.00p
|
7,457
|
|
15/08/2024
|
220.00p
|
233.98p
|
216.00p
|
225.00p
|
51,784
|
|
14/08/2024
|
220.00p
|
229.00p
|
220.00p
|
225.50p
|
9,045
|
|
13/08/2024
|
220.00p
|
233.00p
|
220.00p
|
227.00p
|
4,061
|
|
12/08/2024
|
221.00p
|
234.00p
|
221.68p
|
227.00p
|
3,090
|
|
09/08/2024
|
221.00p
|
230.10p
|
218.00p
|
218.00p
|
5,617
|
|
08/08/2024
|
220.00p
|
234.00p
|
220.00p
|
220.00p
|
4,647
|
|
07/08/2024
|
222.00p
|
235.00p
|
222.00p
|
222.00p
|
6,620
|
|
06/08/2024
|
236.00p
|
228.00p
|
221.60p
|
223.50p
|
295
|
|
05/08/2024
|
236.00p
|
236.00p
|
221.00p
|
224.50p
|
34,167
|
|
02/08/2024
|
240.00p
|
240.00p
|
226.00p
|
232.00p
|
21,507
|
|
01/08/2024
|
236.00p
|
240.00p
|
226.00p
|
236.00p
|
6,456
|
|
31/07/2024
|
230.00p
|
232.18p
|
230.00p
|
230.00p
|
8,701
|
|
30/07/2024
|
232.00p
|
237.60p
|
231.82p
|
232.50p
|
3,880
|
|
29/07/2024
|
232.00p
|
239.00p
|
226.00p
|
231.00p
|
43,070
|
|
26/07/2024
|
234.00p
|
236.84p
|
230.00p
|
236.00p
|
14,320
|
|
25/07/2024
|
231.00p
|
236.76p
|
230.09p
|
236.00p
|
28,874
|
|
24/07/2024
|
236.00p
|
243.60p
|
230.60p
|
232.00p
|
57,557
|
|
23/07/2024
|
232.00p
|
237.00p
|
230.00p
|
230.00p
|
30,419
|
|
22/07/2024
|
228.00p
|
235.00p
|
223.00p
|
229.00p
|
75,686
|
|
19/07/2024
|
228.00p
|
230.00p
|
218.62p
|
228.00p
|
38,981
|
|
18/07/2024
|
222.00p
|
227.00p
|
219.92p
|
224.50p
|
19,200
|