Palace Capital
(PCA)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/11/2024
|
216.00p
|
229.00p
|
216.00p
|
222.00p
|
9,313
|
|
07/11/2024
|
220.00p
|
222.00p
|
219.00p
|
219.00p
|
27,193
|
|
06/11/2024
|
219.00p
|
222.00p
|
218.00p
|
219.00p
|
23,968
|
|
05/11/2024
|
219.00p
|
220.30p
|
219.50p
|
219.50p
|
3,250
|
|
04/11/2024
|
219.00p
|
229.00p
|
219.00p
|
221.00p
|
5,499
|
|
01/11/2024
|
221.00p
|
227.00p
|
220.00p
|
223.50p
|
18,133
|
|
31/10/2024
|
228.00p
|
230.00p
|
225.00p
|
225.00p
|
13,113
|
|
30/10/2024
|
222.00p
|
230.00p
|
218.03p
|
228.00p
|
71,853
|
|
29/10/2024
|
230.00p
|
230.00p
|
216.00p
|
228.00p
|
7,910
|
|
28/10/2024
|
227.00p
|
229.36p
|
218.96p
|
227.00p
|
6,878
|
|
25/10/2024
|
222.00p
|
226.00p
|
218.41p
|
220.50p
|
3,434
|
|
24/10/2024
|
222.00p
|
222.00p
|
215.00p
|
221.00p
|
14,909
|
|
23/10/2024
|
221.00p
|
221.00p
|
215.96p
|
221.00p
|
1,360
|
|
22/10/2024
|
218.00p
|
220.00p
|
218.00p
|
218.00p
|
27,557
|
|
21/10/2024
|
215.00p
|
222.00p
|
214.00p
|
220.00p
|
76,090
|
|
18/10/2024
|
219.00p
|
222.00p
|
215.35p
|
219.50p
|
5,462
|
|
17/10/2024
|
222.00p
|
222.00p
|
215.00p
|
219.00p
|
4,369
|
|
16/10/2024
|
221.00p
|
221.00p
|
214.00p
|
217.00p
|
11,524
|
|
15/10/2024
|
219.00p
|
221.00p
|
215.00p
|
218.00p
|
863
|
|
14/10/2024
|
219.00p
|
222.00p
|
219.00p
|
222.00p
|
30,478
|
|
11/10/2024
|
222.00p
|
222.00p
|
217.25p
|
222.00p
|
4,660
|
|
10/10/2024
|
220.00p
|
222.00p
|
216.00p
|
219.00p
|
222,051
|
|
09/10/2024
|
215.00p
|
221.00p
|
215.00p
|
215.00p
|
24,828
|
|
08/10/2024
|
217.00p
|
221.20p
|
214.00p
|
214.00p
|
61,491
|
|
07/10/2024
|
221.00p
|
225.00p
|
217.00p
|
217.00p
|
29,307
|
|
04/10/2024
|
222.00p
|
225.00p
|
222.00p
|
222.00p
|
11,759
|
|
03/10/2024
|
222.00p
|
224.00p
|
222.00p
|
222.00p
|
59,022
|
|
02/10/2024
|
222.00p
|
225.00p
|
220.00p
|
222.00p
|
15,799
|
|
01/10/2024
|
223.00p
|
225.00p
|
217.00p
|
217.00p
|
16,889
|
|
30/09/2024
|
222.00p
|
225.00p
|
222.00p
|
223.00p
|
9,280
|
|
27/09/2024
|
222.00p
|
226.00p
|
222.00p
|
224.00p
|
10,439
|
|
26/09/2024
|
224.00p
|
225.00p
|
223.00p
|
224.00p
|
48,125
|
|
25/09/2024
|
233.00p
|
233.00p
|
224.00p
|
225.50p
|
60,398
|
|
24/09/2024
|
227.00p
|
234.00p
|
226.00p
|
234.00p
|
38,456
|
|
23/09/2024
|
236.00p
|
236.00p
|
225.88p
|
227.00p
|
26,095
|
|
20/09/2024
|
228.00p
|
234.00p
|
225.48p
|
234.00p
|
41,265
|
|
19/09/2024
|
220.00p
|
229.00p
|
220.00p
|
229.00p
|
19,013
|
|
18/09/2024
|
220.00p
|
223.00p
|
220.00p
|
223.00p
|
10,660
|
|
17/09/2024
|
220.00p
|
223.00p
|
220.00p
|
220.00p
|
32,603
|
|
16/09/2024
|
224.00p
|
224.00p
|
220.00p
|
220.00p
|
15,719
|
|
13/09/2024
|
220.00p
|
221.00p
|
215.05p
|
221.00p
|
49,092
|
|
12/09/2024
|
219.00p
|
226.00p
|
213.00p
|
215.00p
|
29,900
|
|
11/09/2024
|
221.00p
|
221.00p
|
212.00p
|
217.00p
|
35,223
|
|
10/09/2024
|
217.00p
|
225.00p
|
211.00p
|
217.00p
|
74,820
|
|
09/09/2024
|
217.00p
|
230.00p
|
217.00p
|
226.00p
|
466
|
|
06/09/2024
|
218.00p
|
224.00p
|
216.00p
|
216.00p
|
8,921
|
|
05/09/2024
|
218.00p
|
220.21p
|
218.00p
|
218.00p
|
9,964
|
|
04/09/2024
|
225.00p
|
226.97p
|
218.00p
|
218.00p
|
7,219
|
|
03/09/2024
|
218.00p
|
228.26p
|
218.00p
|
220.00p
|
49,663
|
|
02/09/2024
|
225.00p
|
232.00p
|
221.44p
|
233.00p
|
9,817
|
|
30/08/2024
|
233.00p
|
233.00p
|
226.75p
|
233.00p
|
1,485
|
|
29/08/2024
|
220.00p
|
229.00p
|
216.00p
|
216.00p
|
81,433
|
|
28/08/2024
|
224.00p
|
234.00p
|
224.00p
|
224.00p
|
3,604
|
|
27/08/2024
|
234.00p
|
234.00p
|
221.68p
|
234.00p
|
1,975
|
|
26/08/2024
|
234.00p
|
234.00p
|
222.00p
|
234.00p
|
10,029
|
|
23/08/2024
|
234.00p
|
234.00p
|
222.00p
|
234.00p
|
10,029
|
|
22/08/2024
|
234.00p
|
234.00p
|
222.00p
|
234.00p
|
10,029
|
|
21/08/2024
|
220.00p
|
234.00p
|
220.00p
|
228.00p
|
1,013
|
|
20/08/2024
|
225.00p
|
227.00p
|
225.00p
|
226.00p
|
2,773
|
|
19/08/2024
|
218.00p
|
231.00p
|
218.00p
|
230.00p
|
2,634
|
|
16/08/2024
|
217.00p
|
232.00p
|
217.00p
|
218.00p
|
7,457
|
|
15/08/2024
|
220.00p
|
233.98p
|
216.00p
|
225.00p
|
51,784
|
|
14/08/2024
|
220.00p
|
229.00p
|
220.00p
|
225.50p
|
9,045
|
|
13/08/2024
|
220.00p
|
233.00p
|
220.00p
|
227.00p
|
4,061
|
|
12/08/2024
|
221.00p
|
234.00p
|
221.68p
|
227.00p
|
3,090
|
|
09/08/2024
|
221.00p
|
230.10p
|
218.00p
|
218.00p
|
5,617
|
|
08/08/2024
|
220.00p
|
234.00p
|
220.00p
|
220.00p
|
4,647
|
|
07/08/2024
|
222.00p
|
235.00p
|
222.00p
|
222.00p
|
6,620
|
|
06/08/2024
|
236.00p
|
228.00p
|
221.60p
|
223.50p
|
295
|
|
05/08/2024
|
236.00p
|
236.00p
|
221.00p
|
224.50p
|
34,167
|
|
02/08/2024
|
240.00p
|
240.00p
|
226.00p
|
232.00p
|
21,507
|
|
01/08/2024
|
236.00p
|
240.00p
|
226.00p
|
236.00p
|
6,456
|
|
31/07/2024
|
230.00p
|
232.18p
|
230.00p
|
230.00p
|
8,701
|
|
30/07/2024
|
232.00p
|
237.60p
|
231.82p
|
232.50p
|
3,880
|
|
29/07/2024
|
232.00p
|
239.00p
|
226.00p
|
231.00p
|
43,070
|
|
26/07/2024
|
234.00p
|
236.84p
|
230.00p
|
236.00p
|
14,320
|
|
25/07/2024
|
231.00p
|
236.76p
|
230.09p
|
236.00p
|
28,874
|
|
24/07/2024
|
236.00p
|
243.60p
|
230.60p
|
232.00p
|
57,557
|
|
23/07/2024
|
232.00p
|
237.00p
|
230.00p
|
230.00p
|
30,419
|
|
22/07/2024
|
228.00p
|
235.00p
|
223.00p
|
229.00p
|
75,686
|
|
19/07/2024
|
228.00p
|
230.00p
|
218.62p
|
228.00p
|
38,981
|
|
18/07/2024
|
222.00p
|
227.00p
|
219.92p
|
224.50p
|
19,200
|
|
17/07/2024
|
220.00p
|
227.38p
|
216.00p
|
221.00p
|
38,695
|
|
16/07/2024
|
228.00p
|
233.00p
|
224.00p
|
225.00p
|
44,734
|
|
15/07/2024
|
234.00p
|
250.00p
|
228.00p
|
235.00p
|
8,689,478
|
|
12/07/2024
|
235.00p
|
235.00p
|
228.00p
|
234.00p
|
387
|
|
11/07/2024
|
235.00p
|
239.55p
|
235.00p
|
235.00p
|
2,378
|
|
10/07/2024
|
244.00p
|
244.00p
|
229.78p
|
236.00p
|
15,453
|
|
09/07/2024
|
236.00p
|
237.00p
|
233.80p
|
237.00p
|
9,962
|
|
08/07/2024
|
244.00p
|
244.00p
|
236.46p
|
240.00p
|
3,566
|
|
05/07/2024
|
245.00p
|
245.00p
|
237.00p
|
237.00p
|
695
|
|
04/07/2024
|
235.00p
|
244.00p
|
235.00p
|
239.00p
|
5,414
|
|
03/07/2024
|
239.00p
|
245.00p
|
237.91p
|
245.00p
|
5,200
|
|
02/07/2024
|
236.00p
|
245.00p
|
235.24p
|
238.00p
|
30,659
|
|
01/07/2024
|
236.00p
|
245.00p
|
235.49p
|
236.00p
|
7,993
|
|
28/06/2024
|
236.00p
|
239.05p
|
236.00p
|
236.00p
|
5,791
|
|
27/06/2024
|
234.00p
|
239.06p
|
234.00p
|
234.00p
|
22,069
|
|
26/06/2024
|
235.00p
|
240.00p
|
235.00p
|
236.00p
|
14,394
|
|
25/06/2024
|
237.00p
|
238.46p
|
236.00p
|
237.00p
|
12,097
|
|
24/06/2024
|
237.00p
|
237.00p
|
234.30p
|
237.00p
|
15,195
|
|
21/06/2024
|
237.00p
|
237.00p
|
234.49p
|
237.00p
|
3,333
|
|
20/06/2024
|
235.00p
|
237.00p
|
234.00p
|
234.00p
|
22,102
|
|
19/06/2024
|
235.00p
|
236.63p
|
235.00p
|
235.00p
|
26,185
|
|
18/06/2024
|
235.00p
|
237.00p
|
233.49p
|
237.00p
|
33,188
|
|
17/06/2024
|
235.00p
|
237.00p
|
228.00p
|
235.00p
|
32,712
|
|
14/06/2024
|
233.00p
|
235.22p
|
232.00p
|
232.00p
|
32,363
|
|
13/06/2024
|
230.00p
|
237.05p
|
223.04p
|
234.00p
|
117,228
|
|
12/06/2024
|
223.00p
|
230.00p
|
220.75p
|
225.00p
|
26,245
|
|
11/06/2024
|
224.00p
|
227.00p
|
223.00p
|
225.00p
|
30,509
|
|
10/06/2024
|
226.00p
|
230.00p
|
223.00p
|
227.00p
|
43,505
|
|
07/06/2024
|
230.00p
|
239.00p
|
228.00p
|
229.00p
|
84,637
|
|
06/06/2024
|
240.00p
|
240.00p
|
220.00p
|
232.00p
|
549,388
|
|
05/06/2024
|
235.00p
|
242.70p
|
233.00p
|
235.00p
|
75,299
|
|
04/06/2024
|
243.00p
|
243.00p
|
242.83p
|
243.00p
|
2,061
|
|
03/06/2024
|
240.00p
|
241.09p
|
235.16p
|
237.50p
|
18,433
|
|
31/05/2024
|
240.00p
|
245.00p
|
235.00p
|
235.00p
|
28,955
|
|
30/05/2024
|
231.00p
|
243.00p
|
231.00p
|
232.00p
|
20,658
|
|
29/05/2024
|
240.00p
|
250.00p
|
233.00p
|
240.00p
|
15,202
|
|
28/05/2024
|
248.00p
|
250.00p
|
240.00p
|
244.00p
|
40,477
|
|
27/05/2024
|
240.00p
|
246.00p
|
237.12p
|
246.00p
|
42,297
|
|
24/05/2024
|
240.00p
|
246.00p
|
237.12p
|
246.00p
|
42,297
|
|
23/05/2024
|
238.00p
|
242.00p
|
236.14p
|
242.00p
|
15,297
|
|
22/05/2024
|
239.00p
|
243.00p
|
237.00p
|
239.00p
|
82,270
|
|
21/05/2024
|
242.00p
|
242.00p
|
238.00p
|
242.00p
|
4,059
|
|
20/05/2024
|
240.00p
|
243.00p
|
235.00p
|
240.00p
|
49,506
|
|
17/05/2024
|
236.00p
|
241.96p
|
237.56p
|
239.00p
|
5,000
|
|
16/05/2024
|
236.00p
|
242.09p
|
236.00p
|
236.00p
|
2,505
|
|
15/05/2024
|
239.00p
|
243.00p
|
237.08p
|
243.00p
|
6,030
|
|
14/05/2024
|
239.00p
|
243.00p
|
235.60p
|
239.00p
|
1,106
|
|
13/05/2024
|
236.00p
|
242.24p
|
235.00p
|
239.50p
|
6,035
|
|
10/05/2024
|
233.00p
|
243.00p
|
233.00p
|
235.00p
|
8,501
|