Palace Capital
(PCA)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
09/05/2025
|
226.00p
|
228.00p
|
220.00p
|
228.00p
|
8,718
|
|
08/05/2025
|
224.00p
|
225.00p
|
216.00p
|
224.00p
|
33,631
|
|
07/05/2025
|
224.00p
|
224.00p
|
217.00p
|
217.00p
|
319
|
|
06/05/2025
|
216.00p
|
224.00p
|
210.96p
|
224.00p
|
31,773
|
|
05/05/2025
|
217.00p
|
224.00p
|
215.00p
|
216.00p
|
5,346
|
|
02/05/2025
|
217.00p
|
224.00p
|
215.00p
|
216.00p
|
5,346
|
|
01/05/2025
|
225.00p
|
225.00p
|
212.24p
|
225.00p
|
6,396
|
|
30/04/2025
|
220.00p
|
223.00p
|
216.09p
|
222.00p
|
12,650
|
|
29/04/2025
|
220.00p
|
221.00p
|
218.96p
|
221.00p
|
11,298
|
|
28/04/2025
|
220.00p
|
220.75p
|
216.00p
|
220.00p
|
17,501
|
|
25/04/2025
|
222.00p
|
222.00p
|
215.06p
|
220.00p
|
20,050
|
|
24/04/2025
|
225.00p
|
225.00p
|
216.44p
|
220.00p
|
12,987
|
|
23/04/2025
|
219.00p
|
225.00p
|
216.00p
|
218.00p
|
15,289
|
|
22/04/2025
|
216.00p
|
220.75p
|
216.00p
|
220.00p
|
8,689
|
|
21/04/2025
|
221.00p
|
223.00p
|
217.28p
|
220.00p
|
68,015
|
|
18/04/2025
|
221.00p
|
223.00p
|
217.28p
|
220.00p
|
68,015
|
|
17/04/2025
|
221.00p
|
223.00p
|
217.28p
|
220.00p
|
68,015
|
|
16/04/2025
|
220.00p
|
224.00p
|
218.00p
|
221.00p
|
59,736
|
|
15/04/2025
|
215.00p
|
220.00p
|
215.00p
|
220.00p
|
93,318
|
|
14/04/2025
|
213.00p
|
217.00p
|
213.00p
|
216.00p
|
82,818
|
|
11/04/2025
|
203.00p
|
216.00p
|
203.00p
|
212.00p
|
268,294
|
|
10/04/2025
|
207.00p
|
209.00p
|
203.00p
|
204.00p
|
21,684
|
|
09/04/2025
|
202.00p
|
208.00p
|
192.50p
|
203.00p
|
125,050
|
|
08/04/2025
|
202.00p
|
208.00p
|
202.00p
|
202.00p
|
16,701
|
|
07/04/2025
|
203.00p
|
208.00p
|
200.00p
|
202.00p
|
62,501
|
|
04/04/2025
|
211.00p
|
214.00p
|
193.39p
|
203.00p
|
42,876
|
|
03/04/2025
|
211.00p
|
214.00p
|
210.00p
|
210.00p
|
671
|
|
02/04/2025
|
212.00p
|
214.00p
|
212.00p
|
212.00p
|
13,807
|
|
01/04/2025
|
212.00p
|
217.00p
|
211.00p
|
212.00p
|
4,202
|
|
31/03/2025
|
211.00p
|
217.00p
|
211.00p
|
214.00p
|
16,314
|
|
28/03/2025
|
211.00p
|
219.00p
|
210.80p
|
211.00p
|
4,186
|
|
27/03/2025
|
210.00p
|
219.00p
|
210.00p
|
210.00p
|
221
|
|
26/03/2025
|
210.00p
|
219.00p
|
210.00p
|
210.00p
|
37,152
|
|
25/03/2025
|
210.00p
|
219.00p
|
210.00p
|
214.50p
|
152
|
|
24/03/2025
|
213.00p
|
219.00p
|
210.00p
|
210.00p
|
60,622
|
|
21/03/2025
|
214.00p
|
218.00p
|
214.00p
|
217.00p
|
6,475
|
|
20/03/2025
|
214.00p
|
220.00p
|
210.00p
|
218.00p
|
487,193
|
|
19/03/2025
|
215.00p
|
215.00p
|
214.33p
|
215.00p
|
1,346
|
|
18/03/2025
|
215.00p
|
215.00p
|
212.00p
|
212.00p
|
68,476
|
|
17/03/2025
|
214.00p
|
215.00p
|
211.00p
|
214.00p
|
14,941
|
|
14/03/2025
|
217.00p
|
217.00p
|
206.00p
|
214.00p
|
281,951
|
|
13/03/2025
|
217.00p
|
218.00p
|
215.99p
|
218.00p
|
14,379
|
|
12/03/2025
|
219.00p
|
215.58p
|
215.00p
|
215.00p
|
2,600
|
|
11/03/2025
|
219.00p
|
219.00p
|
216.00p
|
216.00p
|
21
|
|
10/03/2025
|
218.00p
|
221.00p
|
215.00p
|
218.00p
|
55,417
|
|
07/03/2025
|
222.00p
|
222.00p
|
218.00p
|
219.00p
|
12,172
|
|
06/03/2025
|
222.00p
|
222.04p
|
214.72p
|
222.00p
|
12,242
|
|
05/03/2025
|
222.00p
|
225.00p
|
222.00p
|
222.00p
|
740
|
|
04/03/2025
|
226.00p
|
226.00p
|
220.00p
|
220.00p
|
80
|
|
03/03/2025
|
214.00p
|
224.00p
|
214.00p
|
220.00p
|
12,173
|
|
28/02/2025
|
221.00p
|
225.00p
|
220.00p
|
220.00p
|
29,970
|
|
27/02/2025
|
226.00p
|
227.00p
|
225.00p
|
225.00p
|
28,588
|
|
26/02/2025
|
225.00p
|
226.00p
|
224.00p
|
225.00p
|
9,136
|
|
25/02/2025
|
224.00p
|
227.00p
|
223.00p
|
227.00p
|
155,309
|
|
24/02/2025
|
223.00p
|
225.06p
|
221.00p
|
224.00p
|
92,874
|
|
21/02/2025
|
224.00p
|
229.00p
|
221.00p
|
225.00p
|
15,847
|
|
20/02/2025
|
227.00p
|
229.00p
|
224.00p
|
224.00p
|
35,606
|
|
19/02/2025
|
225.00p
|
230.00p
|
225.00p
|
225.00p
|
343,155
|
|
18/02/2025
|
225.00p
|
230.00p
|
225.00p
|
227.00p
|
28,973
|
|
17/02/2025
|
221.00p
|
230.00p
|
221.00p
|
230.00p
|
9,460
|
|
14/02/2025
|
220.00p
|
225.00p
|
220.00p
|
223.00p
|
26,234
|
|
13/02/2025
|
221.00p
|
225.48p
|
221.00p
|
223.00p
|
1,005
|
|
12/02/2025
|
229.00p
|
229.00p
|
221.00p
|
225.00p
|
1,460
|
|
11/02/2025
|
226.00p
|
229.00p
|
220.00p
|
223.00p
|
51,697
|
|
10/02/2025
|
230.00p
|
230.00p
|
222.35p
|
230.00p
|
3,366
|
|
07/02/2025
|
225.00p
|
223.50p
|
221.05p
|
223.50p
|
313
|
|
06/02/2025
|
225.00p
|
229.00p
|
222.00p
|
225.50p
|
15,207
|
|
05/02/2025
|
229.00p
|
228.00p
|
225.50p
|
225.50p
|
0
|
|
04/02/2025
|
229.00p
|
230.00p
|
222.35p
|
225.00p
|
5,540
|
|
03/02/2025
|
225.00p
|
228.00p
|
221.00p
|
225.00p
|
14,240
|
|
31/01/2025
|
225.00p
|
230.00p
|
225.00p
|
229.00p
|
7,950
|
|
30/01/2025
|
230.00p
|
230.00p
|
225.25p
|
230.00p
|
2,914
|
|
29/01/2025
|
224.00p
|
230.00p
|
218.32p
|
230.00p
|
167,679
|
|
28/01/2025
|
217.00p
|
225.00p
|
217.00p
|
225.00p
|
19,107
|
|
27/01/2025
|
220.00p
|
220.00p
|
216.30p
|
218.00p
|
10,704
|
|
24/01/2025
|
214.00p
|
217.00p
|
214.00p
|
216.00p
|
64,595
|
|
23/01/2025
|
215.00p
|
216.00p
|
213.00p
|
216.00p
|
59,717
|
|
22/01/2025
|
216.00p
|
219.00p
|
215.00p
|
216.00p
|
7,875
|
|
21/01/2025
|
214.00p
|
219.00p
|
214.00p
|
217.00p
|
17,951
|
|
20/01/2025
|
220.00p
|
220.00p
|
214.00p
|
216.50p
|
186
|
|
17/01/2025
|
220.00p
|
220.00p
|
214.00p
|
220.00p
|
836
|
|
16/01/2025
|
219.00p
|
224.00p
|
215.00p
|
220.00p
|
35,078
|
|
15/01/2025
|
219.00p
|
220.00p
|
217.88p
|
220.00p
|
1,247
|
|
14/01/2025
|
220.00p
|
220.00p
|
214.00p
|
220.00p
|
2,149
|
|
13/01/2025
|
214.00p
|
220.00p
|
214.00p
|
220.00p
|
15,459
|
|
10/01/2025
|
215.00p
|
219.00p
|
210.09p
|
216.50p
|
19,318
|
|
09/01/2025
|
215.00p
|
220.00p
|
215.00p
|
217.50p
|
5,334
|
|
08/01/2025
|
218.00p
|
226.99p
|
218.00p
|
220.00p
|
13,364
|
|
07/01/2025
|
229.00p
|
229.00p
|
218.25p
|
219.00p
|
24,898
|
|
06/01/2025
|
228.00p
|
229.00p
|
218.00p
|
224.00p
|
32,956
|
|
03/01/2025
|
223.00p
|
228.50p
|
219.98p
|
223.50p
|
31,955
|
|
02/01/2025
|
223.00p
|
230.00p
|
223.00p
|
223.00p
|
293
|
|
01/01/2025
|
219.00p
|
227.00p
|
217.84p
|
224.00p
|
22,935
|
|
31/12/2024
|
219.00p
|
227.00p
|
217.84p
|
224.00p
|
22,935
|
|
30/12/2024
|
219.00p
|
225.30p
|
219.00p
|
223.50p
|
2,731
|
|
27/12/2024
|
229.00p
|
229.00p
|
220.00p
|
221.00p
|
2,207
|
|
26/12/2024
|
227.00p
|
227.00p
|
219.07p
|
227.00p
|
3,278
|
|
25/12/2024
|
227.00p
|
227.00p
|
219.07p
|
227.00p
|
3,278
|
|
24/12/2024
|
227.00p
|
227.00p
|
219.07p
|
227.00p
|
3,278
|
|
23/12/2024
|
219.00p
|
225.00p
|
218.03p
|
222.00p
|
39,798
|
|
20/12/2024
|
224.00p
|
225.00p
|
218.00p
|
218.00p
|
36,989
|
|
19/12/2024
|
227.00p
|
227.00p
|
219.00p
|
227.00p
|
11,158
|
|
18/12/2024
|
223.00p
|
229.00p
|
219.00p
|
228.00p
|
29,407
|
|
17/12/2024
|
230.00p
|
230.00p
|
220.09p
|
220.50p
|
5,042
|
|
16/12/2024
|
219.00p
|
229.00p
|
219.00p
|
229.00p
|
50,006
|
|
13/12/2024
|
219.00p
|
222.00p
|
218.00p
|
218.00p
|
16,101
|
|
12/12/2024
|
218.00p
|
230.00p
|
217.56p
|
230.00p
|
51,143
|
|
11/12/2024
|
218.00p
|
220.80p
|
218.00p
|
218.00p
|
8,256
|
|
10/12/2024
|
224.00p
|
224.00p
|
218.00p
|
218.00p
|
20,180
|
|
09/12/2024
|
219.00p
|
224.00p
|
218.00p
|
218.00p
|
18,869
|
|
06/12/2024
|
214.00p
|
221.30p
|
214.00p
|
214.00p
|
336,595
|
|
05/12/2024
|
217.00p
|
222.00p
|
216.00p
|
216.00p
|
21,487
|
|
04/12/2024
|
222.00p
|
223.79p
|
222.00p
|
222.00p
|
2,444
|
|
03/12/2024
|
222.00p
|
222.00p
|
216.00p
|
216.00p
|
2,752
|
|
02/12/2024
|
222.00p
|
222.00p
|
211.00p
|
219.50p
|
5,842
|
|
29/11/2024
|
222.00p
|
222.00p
|
212.60p
|
222.00p
|
559
|
|
28/11/2024
|
219.00p
|
221.00p
|
219.00p
|
219.00p
|
5,506
|
|
27/11/2024
|
222.00p
|
223.78p
|
219.96p
|
222.00p
|
6,530
|
|
26/11/2024
|
224.00p
|
224.40p
|
218.00p
|
219.00p
|
14,618
|
|
25/11/2024
|
220.00p
|
222.27p
|
216.00p
|
220.00p
|
21,316
|
|
22/11/2024
|
212.00p
|
221.00p
|
217.00p
|
212.00p
|
11,109
|
|
21/11/2024
|
212.00p
|
221.00p
|
212.00p
|
212.00p
|
3,008
|
|
20/11/2024
|
217.00p
|
221.00p
|
212.00p
|
216.50p
|
28,369
|
|
19/11/2024
|
217.00p
|
220.81p
|
213.79p
|
216.00p
|
37,390
|
|
18/11/2024
|
217.00p
|
225.00p
|
211.84p
|
217.00p
|
96,252
|
|
15/11/2024
|
211.00p
|
221.00p
|
211.00p
|
215.00p
|
45,916
|
|
14/11/2024
|
222.00p
|
222.00p
|
208.67p
|
215.00p
|
111,374
|
|
13/11/2024
|
222.00p
|
223.55p
|
214.43p
|
215.00p
|
6,413
|
|
12/11/2024
|
222.00p
|
222.00p
|
215.00p
|
215.00p
|
6,598
|
|
11/11/2024
|
221.00p
|
228.00p
|
217.56p
|
221.00p
|
2,005
|