Select a section

SEARCH

PCF Group

(PCF)

Sector: Banks

0.95p

0.25p 35.71

Last updated: 16:55:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
12/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
11/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
08/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
07/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
06/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
05/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
04/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
01/11/2024	0.75p	0.96p	0.59p	0.70p	812,204
31/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
30/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
29/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
28/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
25/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
24/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
23/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
22/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
21/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
18/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
17/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
16/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
15/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
14/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
11/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
10/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
09/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
08/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
07/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
04/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
03/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
02/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
01/10/2024	0.75p	0.96p	0.59p	0.70p	812,204
30/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
27/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
26/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
25/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
24/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
23/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
20/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
19/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
18/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
17/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
16/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
13/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
12/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
11/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
10/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
09/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
06/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
05/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
04/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
03/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
02/09/2024	0.75p	0.96p	0.59p	0.70p	812,204
30/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
29/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
28/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
27/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
26/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
23/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
22/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
21/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
20/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
19/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
16/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
15/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
14/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
13/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
12/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
09/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
08/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
07/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
06/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
05/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
02/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
01/08/2024	0.75p	0.96p	0.59p	0.70p	812,204
31/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
30/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
29/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
26/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
25/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
24/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
23/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
22/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
19/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
18/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
17/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
16/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
15/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
12/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
11/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
10/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
09/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
08/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
05/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
04/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
03/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
02/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
01/07/2024	0.75p	0.96p	0.59p	0.70p	812,204
28/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
27/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
26/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
25/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
24/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
21/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
20/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
19/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
18/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
17/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
14/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
13/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
12/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
11/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
10/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
07/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
06/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
05/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
04/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
03/06/2024	0.75p	0.96p	0.59p	0.70p	812,204
31/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
30/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
29/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
28/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
27/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
24/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
23/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
22/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
21/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
20/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
17/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
16/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
15/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
14/05/2024	0.75p	0.96p	0.59p	0.70p	812,204
13/05/2024	0.75p	0.96p	0.59p	0.70p	812,204