Polar Capital Global Financials Trust
(PCFT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
197.00p
|
202.50p
|
197.00p
|
201.00p
|
1,489,806
|
|
16/01/2025
|
198.20p
|
201.98p
|
198.00p
|
198.60p
|
1,722,091
|
|
15/01/2025
|
196.00p
|
198.60p
|
192.45p
|
198.60p
|
1,216,459
|
|
14/01/2025
|
195.00p
|
195.40p
|
192.00p
|
194.80p
|
438,442
|
|
13/01/2025
|
190.00p
|
193.80p
|
190.00p
|
192.60p
|
296,450
|
|
10/01/2025
|
191.60p
|
195.40p
|
191.40p
|
191.80p
|
538,926
|
|
09/01/2025
|
192.80p
|
196.00p
|
191.00p
|
194.60p
|
687,997
|
|
08/01/2025
|
191.60p
|
193.80p
|
191.00p
|
192.60p
|
694,402
|
|
07/01/2025
|
191.40p
|
192.83p
|
191.20p
|
191.60p
|
318,875
|
|
06/01/2025
|
192.60p
|
193.80p
|
189.40p
|
192.60p
|
342,520
|
|
03/01/2025
|
193.00p
|
194.00p
|
191.83p
|
193.00p
|
146,032
|
|
02/01/2025
|
191.80p
|
194.00p
|
188.80p
|
193.20p
|
263,574
|
|
01/01/2025
|
190.80p
|
191.40p
|
188.72p
|
191.40p
|
59,098
|
|
31/12/2024
|
190.80p
|
191.40p
|
188.72p
|
191.40p
|
59,098
|
|
30/12/2024
|
186.80p
|
191.40p
|
186.54p
|
189.80p
|
164,135
|
|
27/12/2024
|
190.40p
|
191.56p
|
188.28p
|
190.20p
|
231,492
|
|
26/12/2024
|
189.00p
|
189.80p
|
187.00p
|
189.60p
|
156,288
|
|
25/12/2024
|
189.00p
|
189.80p
|
187.00p
|
189.60p
|
156,288
|
|
24/12/2024
|
189.00p
|
189.80p
|
187.00p
|
189.60p
|
156,288
|
|
23/12/2024
|
191.00p
|
192.00p
|
188.58p
|
189.20p
|
136,927
|
|
20/12/2024
|
187.60p
|
190.00p
|
186.36p
|
190.00p
|
700,053
|
|
19/12/2024
|
189.00p
|
190.14p
|
186.20p
|
188.60p
|
607,523
|
|
18/12/2024
|
189.40p
|
194.80p
|
189.40p
|
190.80p
|
439,217
|
|
17/12/2024
|
191.40p
|
195.00p
|
191.00p
|
193.60p
|
732,951
|
|
16/12/2024
|
198.00p
|
198.00p
|
190.20p
|
193.60p
|
620,514
|
|
13/12/2024
|
194.60p
|
195.75p
|
193.40p
|
194.00p
|
892,216
|
|
12/12/2024
|
193.60p
|
196.15p
|
192.80p
|
194.40p
|
378,777
|
|
11/12/2024
|
198.00p
|
198.00p
|
192.00p
|
193.60p
|
482,122
|
|
10/12/2024
|
193.00p
|
197.40p
|
193.00p
|
195.60p
|
457,004
|
|
09/12/2024
|
196.20p
|
197.20p
|
194.10p
|
196.20p
|
473,867
|
|
06/12/2024
|
196.00p
|
197.80p
|
196.00p
|
196.20p
|
221,884
|
|
05/12/2024
|
198.40p
|
199.60p
|
195.91p
|
196.40p
|
694,705
|
|
04/12/2024
|
199.00p
|
200.50p
|
197.00p
|
197.20p
|
551,398
|
|
03/12/2024
|
196.60p
|
201.01p
|
195.80p
|
199.00p
|
901,671
|
|
02/12/2024
|
196.00p
|
198.23p
|
195.92p
|
197.40p
|
543,057
|
|
29/11/2024
|
197.00p
|
197.00p
|
194.82p
|
196.20p
|
374,558
|
|
28/11/2024
|
195.80p
|
197.00p
|
194.07p
|
196.20p
|
560,854
|
|
27/11/2024
|
195.80p
|
196.60p
|
194.02p
|
195.60p
|
717,680
|
|
26/11/2024
|
194.00p
|
196.00p
|
193.70p
|
194.40p
|
958,625
|
|
25/11/2024
|
195.00p
|
195.80p
|
192.60p
|
194.80p
|
659,226
|
|
22/11/2024
|
191.80p
|
193.40p
|
191.16p
|
191.00p
|
472,330
|
|
21/11/2024
|
190.00p
|
191.60p
|
188.94p
|
191.00p
|
788,549
|
|
20/11/2024
|
190.20p
|
192.80p
|
189.40p
|
190.00p
|
1,635,161
|
|
19/11/2024
|
193.20p
|
193.20p
|
189.60p
|
192.00p
|
261,159
|
|
18/11/2024
|
190.20p
|
192.00p
|
188.95p
|
192.00p
|
939,677
|
|
15/11/2024
|
189.20p
|
192.80p
|
188.94p
|
191.20p
|
487,932
|
|
14/11/2024
|
191.60p
|
193.20p
|
190.60p
|
191.20p
|
588,072
|
|
13/11/2024
|
191.40p
|
191.40p
|
190.07p
|
191.20p
|
385,153
|
|
12/11/2024
|
191.20p
|
192.20p
|
189.60p
|
190.80p
|
382,056
|
|
11/11/2024
|
189.80p
|
191.00p
|
187.60p
|
191.00p
|
1,089,700
|
|
08/11/2024
|
185.40p
|
189.34p
|
185.40p
|
187.60p
|
213,158
|
|
07/11/2024
|
187.60p
|
190.40p
|
187.60p
|
188.20p
|
626,950
|
|
06/11/2024
|
186.00p
|
190.20p
|
184.00p
|
186.40p
|
1,035,685
|
|
05/11/2024
|
185.00p
|
185.00p
|
180.09p
|
180.20p
|
309,471
|
|
04/11/2024
|
184.80p
|
184.80p
|
180.60p
|
181.20p
|
347,993
|
|
01/11/2024
|
181.60p
|
182.80p
|
181.40p
|
181.80p
|
415,525
|
|
31/10/2024
|
179.20p
|
183.60p
|
179.20p
|
181.40p
|
245,696
|
|
30/10/2024
|
181.60p
|
183.40p
|
180.20p
|
180.60p
|
547,552
|
|
29/10/2024
|
185.00p
|
185.00p
|
180.00p
|
180.40p
|
562,708
|
|
28/10/2024
|
183.00p
|
184.60p
|
182.40p
|
182.40p
|
475,530
|
|
25/10/2024
|
182.40p
|
183.80p
|
182.30p
|
183.80p
|
391,481
|
|
24/10/2024
|
179.80p
|
183.23p
|
179.38p
|
180.20p
|
698,112
|
|
23/10/2024
|
180.00p
|
181.80p
|
180.00p
|
180.20p
|
202,558
|
|
22/10/2024
|
180.60p
|
182.00p
|
180.12p
|
181.20p
|
385,678
|
|
21/10/2024
|
181.00p
|
183.20p
|
180.80p
|
181.80p
|
605,957
|
|
18/10/2024
|
180.80p
|
182.60p
|
178.45p
|
182.60p
|
440,734
|
|
17/10/2024
|
180.80p
|
182.20p
|
179.80p
|
182.00p
|
549,760
|
|
16/10/2024
|
182.00p
|
182.00p
|
179.20p
|
179.80p
|
302,552
|
|
15/10/2024
|
179.40p
|
180.40p
|
176.80p
|
179.60p
|
1,248,828
|
|
14/10/2024
|
178.80p
|
179.74p
|
177.10p
|
179.20p
|
476,989
|
|
11/10/2024
|
176.20p
|
180.00p
|
176.20p
|
178.80p
|
202,507
|
|
10/10/2024
|
176.60p
|
178.20p
|
176.60p
|
178.00p
|
789,321
|
|
09/10/2024
|
177.00p
|
177.40p
|
174.81p
|
176.80p
|
286,769
|
|
08/10/2024
|
175.20p
|
176.60p
|
173.40p
|
176.20p
|
572,683
|
|
07/10/2024
|
178.20p
|
179.60p
|
176.20p
|
177.60p
|
502,373
|
|
04/10/2024
|
175.20p
|
178.20p
|
175.20p
|
177.20p
|
876,771
|
|
03/10/2024
|
176.40p
|
178.20p
|
174.00p
|
176.60p
|
337,412
|
|
02/10/2024
|
176.00p
|
176.60p
|
174.20p
|
176.60p
|
368,617
|
|
01/10/2024
|
174.80p
|
177.00p
|
174.80p
|
176.00p
|
705,739
|
|
30/09/2024
|
175.60p
|
177.00p
|
175.20p
|
176.80p
|
874,327
|
|
27/09/2024
|
173.00p
|
177.00p
|
173.00p
|
177.00p
|
603,755
|
|
26/09/2024
|
174.80p
|
176.40p
|
174.00p
|
175.60p
|
713,572
|
|
25/09/2024
|
172.00p
|
175.00p
|
172.00p
|
174.00p
|
841,320
|
|
24/09/2024
|
175.00p
|
176.20p
|
174.60p
|
175.20p
|
308,978
|
|
23/09/2024
|
174.20p
|
176.40p
|
174.20p
|
176.00p
|
327,377
|
|
20/09/2024
|
175.20p
|
176.80p
|
174.80p
|
176.00p
|
807,040
|
|
19/09/2024
|
176.80p
|
177.60p
|
176.30p
|
176.20p
|
582,059
|
|
18/09/2024
|
176.20p
|
177.60p
|
175.47p
|
176.20p
|
430,159
|
|
17/09/2024
|
172.80p
|
178.00p
|
172.80p
|
175.80p
|
273,633
|
|
16/09/2024
|
171.40p
|
176.00p
|
171.40p
|
175.40p
|
225,299
|
|
13/09/2024
|
172.60p
|
175.40p
|
172.06p
|
173.80p
|
196,617
|
|
12/09/2024
|
172.80p
|
174.78p
|
172.20p
|
172.40p
|
503,784
|
|
11/09/2024
|
173.20p
|
173.20p
|
171.60p
|
174.00p
|
1,853,949
|
|
10/09/2024
|
174.00p
|
175.10p
|
173.80p
|
174.00p
|
635,701
|
|
09/09/2024
|
172.00p
|
174.80p
|
172.00p
|
174.00p
|
1,327,430
|
|
06/09/2024
|
173.00p
|
173.86p
|
172.00p
|
172.80p
|
527,132
|
|
05/09/2024
|
174.00p
|
176.51p
|
173.60p
|
174.60p
|
295,048
|
|
04/09/2024
|
173.20p
|
176.60p
|
171.60p
|
175.80p
|
493,779
|
|
03/09/2024
|
174.40p
|
176.87p
|
173.71p
|
175.60p
|
974,970
|
|
02/09/2024
|
176.20p
|
176.21p
|
175.00p
|
176.00p
|
432,225
|
|
30/08/2024
|
176.20p
|
177.00p
|
174.26p
|
176.00p
|
305,531
|
|
29/08/2024
|
176.00p
|
176.00p
|
173.53p
|
175.00p
|
944,052
|
|
28/08/2024
|
174.00p
|
176.17p
|
174.00p
|
175.60p
|
492,952
|
|
27/08/2024
|
174.40p
|
176.60p
|
173.80p
|
175.20p
|
350,163
|
|
26/08/2024
|
180.00p
|
180.00p
|
174.00p
|
174.80p
|
180,579
|
|
23/08/2024
|
180.00p
|
180.00p
|
174.00p
|
174.80p
|
180,579
|
|
22/08/2024
|
180.00p
|
180.00p
|
174.00p
|
174.80p
|
180,579
|
|
21/08/2024
|
176.40p
|
177.20p
|
176.40p
|
177.00p
|
6,874,332
|
|
20/08/2024
|
175.60p
|
176.40p
|
170.80p
|
176.20p
|
1,272,806
|
|
19/08/2024
|
170.60p
|
175.60p
|
170.60p
|
173.80p
|
189,843
|
|
16/08/2024
|
170.40p
|
175.80p
|
170.40p
|
173.80p
|
233,884
|
|
15/08/2024
|
170.80p
|
175.29p
|
169.56p
|
172.40p
|
275,446
|
|
14/08/2024
|
170.00p
|
171.86p
|
168.30p
|
170.80p
|
1,616,301
|
|
13/08/2024
|
169.80p
|
172.00p
|
168.55p
|
169.60p
|
571,757
|
|
12/08/2024
|
170.00p
|
170.80p
|
167.20p
|
170.20p
|
456,859
|
|
09/08/2024
|
167.00p
|
170.20p
|
166.46p
|
168.80p
|
689,436
|
|
08/08/2024
|
166.00p
|
169.60p
|
166.00p
|
169.00p
|
65,480
|
|
07/08/2024
|
166.60p
|
170.40p
|
164.67p
|
168.00p
|
134,876
|
|
06/08/2024
|
164.40p
|
166.29p
|
163.39p
|
165.20p
|
295,706
|
|
05/08/2024
|
171.80p
|
171.80p
|
161.40p
|
162.80p
|
1,575,643
|
|
02/08/2024
|
172.80p
|
173.00p
|
170.00p
|
170.00p
|
684,306
|
|
01/08/2024
|
174.20p
|
176.60p
|
171.20p
|
174.00p
|
775,592
|
|
31/07/2024
|
176.40p
|
176.60p
|
174.97p
|
176.40p
|
265,154
|
|
30/07/2024
|
173.20p
|
176.80p
|
170.60p
|
175.80p
|
408,403
|
|
29/07/2024
|
173.80p
|
174.40p
|
172.84p
|
174.00p
|
522,684
|
|
26/07/2024
|
174.20p
|
174.40p
|
169.20p
|
171.20p
|
426,842
|
|
25/07/2024
|
171.20p
|
171.40p
|
170.40p
|
171.20p
|
379,733
|
|
24/07/2024
|
174.20p
|
174.20p
|
170.81p
|
172.20p
|
496,432
|
|
23/07/2024
|
171.40p
|
173.60p
|
169.60p
|
173.60p
|
447,681
|
|
22/07/2024
|
172.20p
|
172.20p
|
170.00p
|
172.00p
|
641,196
|
|
19/07/2024
|
170.40p
|
172.20p
|
168.40p
|
172.20p
|
227,625
|
|
18/07/2024
|
168.60p
|
173.20p
|
168.48p
|
172.40p
|
1,149,103
|