Polar Capital Global Financials Trust
(PCFT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
185.60p
|
189.41p
|
183.00p
|
183.80p
|
744,359
|
|
10/04/2025
|
180.40p
|
191.37p
|
178.58p
|
185.00p
|
360,689
|
|
09/04/2025
|
177.60p
|
178.83p
|
173.63p
|
177.40p
|
339,013
|
|
08/04/2025
|
180.80p
|
185.00p
|
177.16p
|
182.20p
|
544,360
|
|
07/04/2025
|
178.80p
|
181.20p
|
169.94p
|
177.20p
|
480,247
|
|
04/04/2025
|
189.20p
|
193.40p
|
178.50p
|
182.00p
|
975,862
|
|
03/04/2025
|
192.00p
|
194.00p
|
189.20p
|
190.40p
|
544,106
|
|
02/04/2025
|
198.40p
|
199.40p
|
196.20p
|
198.80p
|
230,007
|
|
01/04/2025
|
198.00p
|
199.00p
|
196.40p
|
199.00p
|
471,752
|
|
31/03/2025
|
197.00p
|
197.40p
|
194.70p
|
197.00p
|
433,443
|
|
28/03/2025
|
198.40p
|
201.50p
|
197.80p
|
199.00p
|
425,070
|
|
27/03/2025
|
200.50p
|
201.33p
|
199.40p
|
200.50p
|
423,993
|
|
26/03/2025
|
200.00p
|
202.00p
|
198.40p
|
201.00p
|
818,251
|
|
25/03/2025
|
198.60p
|
199.60p
|
197.00p
|
199.60p
|
350,573
|
|
24/03/2025
|
197.60p
|
198.60p
|
196.20p
|
198.00p
|
705,313
|
|
21/03/2025
|
196.20p
|
197.60p
|
196.09p
|
196.20p
|
1,410,960
|
|
20/03/2025
|
196.40p
|
197.60p
|
195.50p
|
197.00p
|
1,003,185
|
|
19/03/2025
|
194.60p
|
196.20p
|
194.60p
|
195.60p
|
496,397
|
|
18/03/2025
|
194.40p
|
196.55p
|
193.93p
|
195.00p
|
633,217
|
|
17/03/2025
|
193.00p
|
195.00p
|
192.40p
|
194.00p
|
460,201
|
|
14/03/2025
|
191.40p
|
193.40p
|
191.40p
|
192.40p
|
426,266
|
|
13/03/2025
|
192.00p
|
192.11p
|
191.00p
|
191.00p
|
746,007
|
|
12/03/2025
|
191.20p
|
194.60p
|
190.50p
|
191.80p
|
1,439,804
|
|
11/03/2025
|
194.20p
|
196.40p
|
190.60p
|
190.80p
|
1,363,232
|
|
10/03/2025
|
196.40p
|
198.00p
|
193.60p
|
194.00p
|
869,376
|
|
07/03/2025
|
199.40p
|
201.50p
|
196.60p
|
196.80p
|
463,081
|
|
06/03/2025
|
198.00p
|
200.67p
|
198.00p
|
200.50p
|
403,290
|
|
05/03/2025
|
200.50p
|
203.00p
|
198.20p
|
199.20p
|
550,014
|
|
04/03/2025
|
204.00p
|
205.00p
|
198.40p
|
200.00p
|
625,251
|
|
03/03/2025
|
204.50p
|
206.50p
|
202.26p
|
206.50p
|
356,502
|
|
28/02/2025
|
201.50p
|
205.00p
|
201.50p
|
203.50p
|
564,535
|
|
27/02/2025
|
204.00p
|
206.00p
|
202.16p
|
206.00p
|
526,922
|
|
26/02/2025
|
204.00p
|
206.81p
|
202.00p
|
204.00p
|
882,535
|
|
25/02/2025
|
203.50p
|
204.00p
|
201.50p
|
201.50p
|
288,689
|
|
24/02/2025
|
206.00p
|
206.88p
|
202.50p
|
202.50p
|
595,229
|
|
21/02/2025
|
206.00p
|
207.00p
|
205.00p
|
206.00p
|
270,655
|
|
20/02/2025
|
205.50p
|
207.90p
|
205.50p
|
206.00p
|
597,820
|
|
19/02/2025
|
208.00p
|
209.00p
|
207.25p
|
208.00p
|
454,625
|
|
18/02/2025
|
207.50p
|
208.00p
|
206.50p
|
207.00p
|
313,843
|
|
17/02/2025
|
208.00p
|
208.00p
|
206.00p
|
208.00p
|
619,450
|
|
14/02/2025
|
207.00p
|
208.00p
|
206.00p
|
207.00p
|
857,551
|
|
13/02/2025
|
208.50p
|
208.50p
|
205.95p
|
206.50p
|
1,690,587
|
|
12/02/2025
|
206.50p
|
208.38p
|
206.00p
|
206.00p
|
590,839
|
|
11/02/2025
|
207.00p
|
208.50p
|
206.00p
|
206.50p
|
508,211
|
|
10/02/2025
|
204.50p
|
208.50p
|
203.50p
|
207.50p
|
581,894
|
|
07/02/2025
|
206.00p
|
207.61p
|
204.60p
|
206.50p
|
397,980
|
|
06/02/2025
|
204.50p
|
207.50p
|
203.83p
|
206.00p
|
480,879
|
|
05/02/2025
|
204.00p
|
206.00p
|
202.55p
|
206.00p
|
333,124
|
|
04/02/2025
|
204.00p
|
205.50p
|
203.50p
|
204.50p
|
571,201
|
|
03/02/2025
|
204.00p
|
206.00p
|
201.00p
|
204.50p
|
886,489
|
|
31/01/2025
|
205.00p
|
208.50p
|
204.50p
|
207.50p
|
440,674
|
|
30/01/2025
|
203.50p
|
206.50p
|
203.31p
|
206.00p
|
584,029
|
|
29/01/2025
|
203.50p
|
208.00p
|
201.00p
|
204.50p
|
8,718,839
|
|
28/01/2025
|
202.50p
|
203.98p
|
200.00p
|
203.50p
|
371,833
|
|
27/01/2025
|
201.00p
|
202.50p
|
199.55p
|
200.00p
|
987,997
|
|
24/01/2025
|
201.50p
|
202.98p
|
200.93p
|
201.00p
|
613,286
|
|
23/01/2025
|
201.00p
|
203.52p
|
201.00p
|
202.00p
|
674,021
|
|
22/01/2025
|
202.00p
|
204.50p
|
200.50p
|
202.00p
|
629,242
|
|
21/01/2025
|
201.00p
|
203.00p
|
196.20p
|
201.50p
|
474,797
|
|
20/01/2025
|
202.50p
|
203.35p
|
199.95p
|
200.00p
|
467,120
|
|
17/01/2025
|
197.00p
|
202.50p
|
197.00p
|
201.00p
|
1,489,806
|
|
16/01/2025
|
198.20p
|
201.98p
|
198.00p
|
198.60p
|
1,722,091
|
|
15/01/2025
|
196.00p
|
198.60p
|
192.45p
|
198.60p
|
1,216,459
|
|
14/01/2025
|
195.00p
|
195.40p
|
192.00p
|
194.80p
|
438,442
|
|
13/01/2025
|
190.00p
|
193.80p
|
190.00p
|
192.60p
|
296,450
|
|
10/01/2025
|
191.60p
|
195.40p
|
191.40p
|
191.80p
|
538,926
|
|
09/01/2025
|
192.80p
|
196.00p
|
191.00p
|
194.60p
|
687,997
|
|
08/01/2025
|
191.60p
|
193.80p
|
191.00p
|
192.60p
|
694,402
|
|
07/01/2025
|
191.40p
|
192.83p
|
191.20p
|
191.60p
|
318,875
|
|
06/01/2025
|
192.60p
|
193.80p
|
189.40p
|
192.60p
|
342,520
|
|
03/01/2025
|
193.00p
|
194.00p
|
191.83p
|
193.00p
|
146,032
|
|
02/01/2025
|
191.80p
|
194.00p
|
188.80p
|
193.20p
|
263,574
|
|
01/01/2025
|
190.80p
|
191.40p
|
188.72p
|
191.40p
|
59,098
|
|
31/12/2024
|
190.80p
|
191.40p
|
188.72p
|
191.40p
|
59,098
|
|
30/12/2024
|
186.80p
|
191.40p
|
186.54p
|
189.80p
|
164,135
|
|
27/12/2024
|
190.40p
|
191.56p
|
188.28p
|
190.20p
|
231,492
|
|
26/12/2024
|
189.00p
|
189.80p
|
187.00p
|
189.60p
|
156,288
|
|
25/12/2024
|
189.00p
|
189.80p
|
187.00p
|
189.60p
|
156,288
|
|
24/12/2024
|
189.00p
|
189.80p
|
187.00p
|
189.60p
|
156,288
|
|
23/12/2024
|
191.00p
|
192.00p
|
188.58p
|
189.20p
|
136,927
|
|
20/12/2024
|
187.60p
|
190.00p
|
186.36p
|
190.00p
|
700,053
|
|
19/12/2024
|
189.00p
|
190.14p
|
186.20p
|
188.60p
|
607,523
|
|
18/12/2024
|
189.40p
|
194.80p
|
189.40p
|
190.80p
|
439,217
|
|
17/12/2024
|
191.40p
|
195.00p
|
191.00p
|
193.60p
|
732,951
|
|
16/12/2024
|
198.00p
|
198.00p
|
190.20p
|
193.60p
|
620,514
|
|
13/12/2024
|
194.60p
|
195.75p
|
193.40p
|
194.00p
|
892,216
|
|
12/12/2024
|
193.60p
|
196.15p
|
192.80p
|
194.40p
|
378,777
|
|
11/12/2024
|
198.00p
|
198.00p
|
192.00p
|
193.60p
|
482,122
|
|
10/12/2024
|
193.00p
|
197.40p
|
193.00p
|
195.60p
|
457,004
|
|
09/12/2024
|
196.20p
|
197.20p
|
194.10p
|
196.20p
|
473,867
|
|
06/12/2024
|
196.00p
|
197.80p
|
196.00p
|
196.20p
|
221,884
|
|
05/12/2024
|
198.40p
|
199.60p
|
195.91p
|
196.40p
|
694,705
|
|
04/12/2024
|
199.00p
|
200.50p
|
197.00p
|
197.20p
|
551,398
|
|
03/12/2024
|
196.60p
|
201.01p
|
195.80p
|
199.00p
|
901,671
|
|
02/12/2024
|
196.00p
|
198.23p
|
195.92p
|
197.40p
|
543,057
|
|
29/11/2024
|
197.00p
|
197.00p
|
194.82p
|
196.20p
|
374,558
|
|
28/11/2024
|
195.80p
|
197.00p
|
194.07p
|
196.20p
|
560,854
|
|
27/11/2024
|
195.80p
|
196.60p
|
194.02p
|
195.60p
|
717,680
|
|
26/11/2024
|
194.00p
|
196.00p
|
193.70p
|
194.40p
|
958,625
|
|
25/11/2024
|
195.00p
|
195.80p
|
192.60p
|
194.80p
|
659,226
|
|
22/11/2024
|
191.80p
|
193.40p
|
191.16p
|
191.00p
|
472,330
|
|
21/11/2024
|
190.00p
|
191.60p
|
188.94p
|
191.00p
|
788,549
|
|
20/11/2024
|
190.20p
|
192.80p
|
189.40p
|
190.00p
|
1,635,161
|
|
19/11/2024
|
193.20p
|
193.20p
|
189.60p
|
192.00p
|
261,159
|
|
18/11/2024
|
190.20p
|
192.00p
|
188.95p
|
192.00p
|
939,677
|
|
15/11/2024
|
189.20p
|
192.80p
|
188.94p
|
191.20p
|
487,932
|
|
14/11/2024
|
191.60p
|
193.20p
|
190.60p
|
191.20p
|
588,072
|
|
13/11/2024
|
191.40p
|
191.40p
|
190.07p
|
191.20p
|
385,153
|
|
12/11/2024
|
191.20p
|
192.20p
|
189.60p
|
190.80p
|
382,056
|
|
11/11/2024
|
189.80p
|
191.00p
|
187.60p
|
191.00p
|
1,089,700
|
|
08/11/2024
|
185.40p
|
189.34p
|
185.40p
|
187.60p
|
213,158
|
|
07/11/2024
|
187.60p
|
190.40p
|
187.60p
|
188.20p
|
626,950
|
|
06/11/2024
|
186.00p
|
190.20p
|
184.00p
|
186.40p
|
1,035,685
|
|
05/11/2024
|
185.00p
|
185.00p
|
180.09p
|
180.20p
|
309,471
|
|
04/11/2024
|
184.80p
|
184.80p
|
180.60p
|
181.20p
|
347,993
|
|
01/11/2024
|
181.60p
|
182.80p
|
181.40p
|
181.80p
|
415,525
|
|
31/10/2024
|
179.20p
|
183.60p
|
179.20p
|
181.40p
|
245,696
|
|
30/10/2024
|
181.60p
|
183.40p
|
180.20p
|
180.60p
|
547,552
|
|
29/10/2024
|
185.00p
|
185.00p
|
180.00p
|
180.40p
|
562,708
|
|
28/10/2024
|
183.00p
|
184.60p
|
182.40p
|
182.40p
|
475,530
|
|
25/10/2024
|
182.40p
|
183.80p
|
182.30p
|
183.80p
|
391,481
|
|
24/10/2024
|
179.80p
|
183.23p
|
179.38p
|
180.20p
|
698,112
|
|
23/10/2024
|
180.00p
|
181.80p
|
180.00p
|
180.20p
|
202,558
|
|
22/10/2024
|
180.60p
|
182.00p
|
180.12p
|
181.20p
|
385,678
|
|
21/10/2024
|
181.00p
|
183.20p
|
180.80p
|
181.80p
|
605,957
|
|
18/10/2024
|
180.80p
|
182.60p
|
178.45p
|
182.60p
|
440,734
|
|
17/10/2024
|
180.80p
|
182.20p
|
179.80p
|
182.00p
|
549,760
|
|
16/10/2024
|
182.00p
|
182.00p
|
179.20p
|
179.80p
|
302,552
|
|
15/10/2024
|
179.40p
|
180.40p
|
176.80p
|
179.60p
|
1,248,828
|
|
14/10/2024
|
178.80p
|
179.74p
|
177.10p
|
179.20p
|
476,989
|