Polar Capital Global Healthcare Trust

(PCGH)
Sector: Closed End Investments
382.00p
-3.00p -0.78
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 381.00p 385.24p 378.00p 382.00p 244,954
11/11/2024 383.00p 386.60p 378.50p 385.00p 292,173
08/11/2024 380.00p 385.00p 380.00p 381.00p 388,680
07/11/2024 377.00p 385.00p 377.00p 382.00p 227,715
06/11/2024 378.00p 384.35p 375.55p 382.00p 335,947
05/11/2024 371.00p 374.00p 369.60p 372.00p 196,923
04/11/2024 373.00p 376.00p 370.00p 372.00p 213,460
01/11/2024 372.00p 373.56p 370.00p 373.00p 94,857
31/10/2024 368.00p 373.00p 367.66p 371.00p 195,992
30/10/2024 371.00p 373.00p 368.00p 369.00p 299,924
29/10/2024 370.00p 374.00p 368.53p 371.00p 547,697
28/10/2024 370.00p 374.00p 368.30p 371.00p 262,661
25/10/2024 374.00p 374.00p 368.00p 372.00p 319,581
24/10/2024 367.00p 372.00p 367.00p 368.00p 461,080
23/10/2024 368.00p 372.00p 367.00p 368.00p 240,678
22/10/2024 374.00p 374.85p 367.00p 367.00p 617,438
21/10/2024 370.00p 374.28p 368.00p 371.00p 367,659
18/10/2024 373.00p 373.38p 366.00p 368.00p 767,150
17/10/2024 374.00p 378.90p 368.98p 369.00p 360,541
16/10/2024 376.00p 381.00p 374.00p 374.00p 319,528
15/10/2024 374.00p 380.25p 374.00p 374.00p 179,701
14/10/2024 381.00p 381.00p 376.20p 377.00p 156,081
11/10/2024 379.00p 380.00p 375.68p 376.00p 192,695
10/10/2024 377.00p 379.88p 376.00p 377.50p 402,634
09/10/2024 377.00p 380.00p 375.76p 377.00p 551,011
08/10/2024 377.00p 380.00p 375.00p 376.00p 172,555
07/10/2024 379.00p 380.40p 376.00p 376.00p 137,080
04/10/2024 378.00p 381.00p 377.00p 377.50p 137,086
03/10/2024 378.00p 381.00p 377.00p 377.50p 171,276
02/10/2024 379.00p 380.00p 375.00p 375.00p 92,320
01/10/2024 377.00p 379.00p 376.00p 376.00p 188,248
30/09/2024 375.00p 380.20p 375.00p 376.00p 282,874
27/09/2024 378.00p 382.00p 375.80p 376.00p 179,742
26/09/2024 378.00p 382.80p 378.00p 378.00p 306,407
25/09/2024 378.00p 383.00p 378.00p 378.00p 196,647
24/09/2024 383.00p 389.00p 378.00p 378.00p 302,186
23/09/2024 384.00p 390.00p 383.32p 385.00p 156,311
20/09/2024 387.00p 388.52p 385.00p 388.00p 155,253
19/09/2024 390.00p 393.00p 388.70p 386.00p 91,053
18/09/2024 388.00p 390.88p 386.00p 386.00p 233,911
17/09/2024 389.00p 394.00p 387.00p 387.00p 279,689
16/09/2024 393.00p 393.16p 389.16p 393.00p 200,746
13/09/2024 390.00p 394.00p 385.72p 387.00p 191,106
12/09/2024 385.00p 389.30p 384.61p 386.50p 387,424
11/09/2024 386.00p 393.00p 383.69p 389.50p 194,982
10/09/2024 393.00p 394.00p 388.08p 389.50p 285,460
09/09/2024 393.00p 394.00p 387.01p 389.00p 350,456
06/09/2024 390.00p 396.00p 385.00p 388.00p 350,719
05/09/2024 396.00p 396.00p 389.00p 389.00p 244,945
04/09/2024 395.00p 401.00p 390.63p 393.00p 405,267
03/09/2024 400.00p 401.90p 395.10p 396.00p 420,041
02/09/2024 400.00p 401.00p 398.00p 399.00p 386,276
30/08/2024 399.00p 402.00p 397.50p 399.00p 454,926
29/08/2024 390.00p 400.00p 390.00p 397.00p 699,258
28/08/2024 391.00p 397.00p 389.20p 390.00p 147,884
27/08/2024 396.00p 398.00p 386.00p 392.00p 306,714
26/08/2024 391.00p 392.07p 389.04p 392.00p 42,257
23/08/2024 391.00p 392.07p 389.04p 392.00p 42,257
22/08/2024 391.00p 392.07p 389.04p 392.00p 42,257
21/08/2024 392.00p 393.35p 386.72p 392.00p 115,571
20/08/2024 390.00p 391.75p 382.00p 388.00p 87,334
19/08/2024 390.00p 390.75p 386.00p 391.00p 87,931
16/08/2024 388.00p 391.00p 384.48p 391.00p 127,334
15/08/2024 390.00p 390.00p 380.20p 388.50p 265,184
14/08/2024 387.00p 389.00p 382.00p 388.00p 76,926
13/08/2024 382.00p 386.00p 378.87p 386.00p 144,699
12/08/2024 385.00p 385.00p 378.25p 385.00p 151,977
09/08/2024 384.00p 384.00p 375.00p 384.00p 83,668
08/08/2024 381.00p 385.00p 372.00p 383.00p 101,007
07/08/2024 379.00p 380.00p 373.34p 379.00p 44,097
06/08/2024 377.00p 377.55p 371.00p 376.00p 102,091
05/08/2024 378.00p 380.00p 371.51p 376.00p 143,935
02/08/2024 381.00p 388.92p 380.00p 381.00p 51,797
01/08/2024 381.00p 386.00p 380.26p 386.00p 86,792
31/07/2024 384.00p 386.75p 381.88p 383.00p 93,025
30/07/2024 381.00p 385.00p 379.48p 384.00p 56,423
29/07/2024 379.00p 384.00p 378.00p 378.00p 117,268
26/07/2024 379.00p 385.00p 378.00p 383.00p 171,130
25/07/2024 381.00p 385.00p 380.68p 383.00p 76,997
24/07/2024 385.00p 385.00p 380.25p 383.00p 123,685
23/07/2024 380.00p 386.00p 380.00p 383.00p 143,613
22/07/2024 382.00p 385.00p 377.02p 384.00p 173,341
19/07/2024 382.00p 382.00p 376.00p 379.00p 59,414
18/07/2024 387.00p 387.00p 378.35p 380.00p 273,843
17/07/2024 382.00p 384.00p 378.00p 382.00p 136,613
16/07/2024 384.00p 385.49p 381.00p 384.00p 195,823
15/07/2024 384.00p 387.00p 381.00p 381.00p 107,502
12/07/2024 380.00p 384.00p 379.75p 383.00p 63,984
11/07/2024 381.00p 384.00p 379.00p 379.00p 222,866
10/07/2024 380.00p 382.00p 378.00p 380.50p 111,202
09/07/2024 379.00p 383.00p 376.97p 381.00p 136,304
08/07/2024 379.00p 380.00p 374.06p 378.00p 160,839
05/07/2024 376.00p 379.00p 374.00p 376.00p 89,778
04/07/2024 376.00p 381.00p 373.00p 375.00p 115,916
03/07/2024 379.00p 382.00p 373.00p 373.00p 149,741
02/07/2024 381.00p 382.00p 375.00p 375.00p 320,547
01/07/2024 382.00p 382.00p 379.25p 382.00p 131,557
28/06/2024 377.00p 383.00p 372.17p 380.00p 285,979
27/06/2024 373.00p 374.52p 371.00p 374.00p 77,821
26/06/2024 377.00p 378.00p 373.50p 378.00p 125,119
25/06/2024 375.00p 378.00p 372.00p 378.00p 112,253
24/06/2024 374.00p 377.16p 371.00p 376.00p 204,216
21/06/2024 374.00p 374.00p 366.96p 374.00p 274,478
20/06/2024 373.00p 373.00p 367.75p 373.00p 166,984
19/06/2024 372.00p 372.00p 366.53p 370.00p 358,379
18/06/2024 370.00p 371.31p 367.33p 369.00p 239,571
17/06/2024 368.00p 370.00p 363.00p 369.00p 360,387
14/06/2024 366.00p 369.00p 364.68p 365.00p 167,705
13/06/2024 364.00p 369.00p 363.40p 369.00p 290,936
12/06/2024 366.00p 367.09p 363.00p 366.00p 108,766
11/06/2024 370.00p 370.00p 365.00p 367.00p 111,095
10/06/2024 364.00p 369.00p 363.00p 363.00p 177,287
07/06/2024 370.00p 370.00p 365.78p 366.00p 74,094
06/06/2024 366.00p 370.00p 365.00p 370.00p 233,038
05/06/2024 365.00p 369.00p 362.00p 364.00p 210,570
04/06/2024 365.00p 369.00p 363.49p 365.00p 48,347
03/06/2024 369.00p 369.00p 361.16p 369.00p 50,444
31/05/2024 360.00p 365.00p 355.64p 359.00p 133,278
30/05/2024 355.00p 363.00p 355.00p 358.00p 84,608
29/05/2024 366.00p 370.00p 358.00p 359.00p 162,103
28/05/2024 368.00p 371.00p 361.00p 362.00p 115,116
27/05/2024 369.00p 375.00p 364.00p 364.00p 231,333
24/05/2024 369.00p 375.00p 364.00p 364.00p 231,333
23/05/2024 374.00p 376.00p 367.00p 367.00p 292,146
22/05/2024 367.00p 375.79p 366.00p 367.00p 203,246
21/05/2024 368.00p 373.95p 368.00p 369.00p 194,117
20/05/2024 374.00p 376.75p 369.96p 373.00p 296,348
17/05/2024 380.00p 380.00p 369.32p 371.00p 149,405
16/05/2024 373.00p 374.25p 369.31p 372.00p 151,092
15/05/2024 366.00p 374.16p 366.00p 373.00p 312,606
14/05/2024 368.00p 374.00p 365.00p 368.00p 106,220
13/05/2024 370.00p 372.90p 366.00p 367.00p 191,101