Polar Capital Global Healthcare Trust
(PCGH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
364.00p
|
368.50p
|
361.00p
|
365.00p
|
126,444
|
|
16/01/2025
|
362.00p
|
367.00p
|
361.60p
|
362.00p
|
235,281
|
|
15/01/2025
|
361.00p
|
364.00p
|
359.00p
|
362.00p
|
193,645
|
|
14/01/2025
|
363.00p
|
364.00p
|
360.00p
|
361.00p
|
253,808
|
|
13/01/2025
|
360.00p
|
364.00p
|
356.26p
|
362.00p
|
342,246
|
|
10/01/2025
|
362.00p
|
364.00p
|
356.72p
|
364.00p
|
181,609
|
|
09/01/2025
|
358.00p
|
363.00p
|
352.00p
|
361.00p
|
231,113
|
|
08/01/2025
|
354.00p
|
359.00p
|
352.88p
|
355.00p
|
185,534
|
|
07/01/2025
|
352.00p
|
357.00p
|
349.00p
|
357.00p
|
265,925
|
|
06/01/2025
|
351.00p
|
356.80p
|
351.00p
|
355.00p
|
207,524
|
|
03/01/2025
|
353.00p
|
355.04p
|
351.00p
|
353.00p
|
130,342
|
|
02/01/2025
|
352.00p
|
356.00p
|
348.80p
|
351.00p
|
218,169
|
|
01/01/2025
|
349.00p
|
349.51p
|
345.33p
|
348.00p
|
138,739
|
|
31/12/2024
|
349.00p
|
349.51p
|
345.33p
|
348.00p
|
138,739
|
|
30/12/2024
|
351.00p
|
356.00p
|
348.00p
|
350.00p
|
147,784
|
|
27/12/2024
|
354.00p
|
357.00p
|
348.00p
|
351.00p
|
86,108
|
|
26/12/2024
|
350.00p
|
354.00p
|
348.03p
|
354.00p
|
44,470
|
|
25/12/2024
|
350.00p
|
354.00p
|
348.03p
|
354.00p
|
44,470
|
|
24/12/2024
|
350.00p
|
354.00p
|
348.03p
|
354.00p
|
44,470
|
|
23/12/2024
|
352.00p
|
358.00p
|
347.00p
|
349.00p
|
174,829
|
|
20/12/2024
|
353.00p
|
355.50p
|
350.00p
|
352.00p
|
217,112
|
|
19/12/2024
|
358.00p
|
359.00p
|
350.11p
|
354.00p
|
87,374
|
|
18/12/2024
|
362.00p
|
363.00p
|
356.22p
|
360.00p
|
199,051
|
|
17/12/2024
|
357.00p
|
358.64p
|
355.24p
|
356.00p
|
182,430
|
|
16/12/2024
|
361.00p
|
365.00p
|
358.00p
|
358.00p
|
206,046
|
|
13/12/2024
|
361.00p
|
364.67p
|
359.00p
|
362.00p
|
330,504
|
|
12/12/2024
|
362.00p
|
365.83p
|
361.00p
|
361.00p
|
825,311
|
|
11/12/2024
|
366.00p
|
366.00p
|
362.00p
|
363.00p
|
286,666
|
|
10/12/2024
|
366.00p
|
366.67p
|
362.50p
|
366.00p
|
250,158
|
|
09/12/2024
|
366.00p
|
369.00p
|
362.00p
|
366.00p
|
315,061
|
|
06/12/2024
|
365.00p
|
370.00p
|
363.00p
|
364.00p
|
76,795
|
|
05/12/2024
|
367.00p
|
369.76p
|
364.76p
|
365.00p
|
153,504
|
|
04/12/2024
|
367.00p
|
370.00p
|
363.60p
|
370.00p
|
103,981
|
|
03/12/2024
|
367.00p
|
369.00p
|
364.70p
|
369.00p
|
266,474
|
|
02/12/2024
|
367.00p
|
371.00p
|
364.40p
|
366.00p
|
284,354
|
|
29/11/2024
|
370.00p
|
371.00p
|
363.06p
|
371.00p
|
164,903
|
|
28/11/2024
|
367.00p
|
368.60p
|
364.00p
|
368.00p
|
167,124
|
|
27/11/2024
|
370.00p
|
370.00p
|
363.94p
|
366.00p
|
236,461
|
|
26/11/2024
|
363.00p
|
367.08p
|
362.00p
|
366.00p
|
1,880,337
|
|
25/11/2024
|
365.00p
|
370.00p
|
361.00p
|
362.00p
|
406,585
|
|
22/11/2024
|
369.00p
|
369.00p
|
361.00p
|
363.00p
|
260,024
|
|
21/11/2024
|
361.00p
|
368.00p
|
360.00p
|
363.00p
|
246,280
|
|
20/11/2024
|
363.00p
|
368.00p
|
360.73p
|
363.00p
|
323,059
|
|
19/11/2024
|
361.00p
|
365.00p
|
360.23p
|
365.00p
|
129,655
|
|
18/11/2024
|
374.00p
|
375.00p
|
360.46p
|
365.00p
|
538,807
|
|
15/11/2024
|
376.00p
|
380.20p
|
372.40p
|
379.00p
|
674,592
|
|
14/11/2024
|
376.00p
|
384.00p
|
376.00p
|
379.00p
|
166,696
|
|
13/11/2024
|
384.00p
|
386.05p
|
378.00p
|
378.00p
|
343,871
|
|
12/11/2024
|
381.00p
|
385.24p
|
378.00p
|
382.00p
|
244,954
|
|
11/11/2024
|
383.00p
|
386.60p
|
378.50p
|
385.00p
|
292,173
|
|
08/11/2024
|
380.00p
|
385.00p
|
380.00p
|
381.00p
|
388,680
|
|
07/11/2024
|
377.00p
|
385.00p
|
377.00p
|
382.00p
|
227,715
|
|
06/11/2024
|
378.00p
|
384.35p
|
375.55p
|
382.00p
|
335,947
|
|
05/11/2024
|
371.00p
|
374.00p
|
369.60p
|
372.00p
|
196,923
|
|
04/11/2024
|
373.00p
|
376.00p
|
370.00p
|
372.00p
|
213,460
|
|
01/11/2024
|
372.00p
|
373.56p
|
370.00p
|
373.00p
|
94,857
|
|
31/10/2024
|
368.00p
|
373.00p
|
367.66p
|
371.00p
|
195,992
|
|
30/10/2024
|
371.00p
|
373.00p
|
368.00p
|
369.00p
|
299,924
|
|
29/10/2024
|
370.00p
|
374.00p
|
368.53p
|
371.00p
|
547,697
|
|
28/10/2024
|
370.00p
|
374.00p
|
368.30p
|
371.00p
|
262,661
|
|
25/10/2024
|
374.00p
|
374.00p
|
368.00p
|
372.00p
|
319,581
|
|
24/10/2024
|
367.00p
|
372.00p
|
367.00p
|
368.00p
|
461,080
|
|
23/10/2024
|
368.00p
|
372.00p
|
367.00p
|
368.00p
|
240,678
|
|
22/10/2024
|
374.00p
|
374.85p
|
367.00p
|
367.00p
|
617,438
|
|
21/10/2024
|
370.00p
|
374.28p
|
368.00p
|
371.00p
|
367,659
|
|
18/10/2024
|
373.00p
|
373.38p
|
366.00p
|
368.00p
|
767,150
|
|
17/10/2024
|
374.00p
|
378.90p
|
368.98p
|
369.00p
|
360,541
|
|
16/10/2024
|
376.00p
|
381.00p
|
374.00p
|
374.00p
|
319,528
|
|
15/10/2024
|
374.00p
|
380.25p
|
374.00p
|
374.00p
|
179,701
|
|
14/10/2024
|
381.00p
|
381.00p
|
376.20p
|
377.00p
|
156,081
|
|
11/10/2024
|
379.00p
|
380.00p
|
375.68p
|
376.00p
|
192,695
|
|
10/10/2024
|
377.00p
|
379.88p
|
376.00p
|
377.50p
|
402,634
|
|
09/10/2024
|
377.00p
|
380.00p
|
375.76p
|
377.00p
|
551,011
|
|
08/10/2024
|
377.00p
|
380.00p
|
375.00p
|
376.00p
|
172,555
|
|
07/10/2024
|
379.00p
|
380.40p
|
376.00p
|
376.00p
|
137,080
|
|
04/10/2024
|
378.00p
|
381.00p
|
377.00p
|
377.50p
|
137,086
|
|
03/10/2024
|
378.00p
|
381.00p
|
377.00p
|
377.50p
|
171,276
|
|
02/10/2024
|
379.00p
|
380.00p
|
375.00p
|
375.00p
|
92,320
|
|
01/10/2024
|
377.00p
|
379.00p
|
376.00p
|
376.00p
|
188,248
|
|
30/09/2024
|
375.00p
|
380.20p
|
375.00p
|
376.00p
|
282,874
|
|
27/09/2024
|
378.00p
|
382.00p
|
375.80p
|
376.00p
|
179,742
|
|
26/09/2024
|
378.00p
|
382.80p
|
378.00p
|
378.00p
|
306,407
|
|
25/09/2024
|
378.00p
|
383.00p
|
378.00p
|
378.00p
|
196,647
|
|
24/09/2024
|
383.00p
|
389.00p
|
378.00p
|
378.00p
|
302,186
|
|
23/09/2024
|
384.00p
|
390.00p
|
383.32p
|
385.00p
|
156,311
|
|
20/09/2024
|
387.00p
|
388.52p
|
385.00p
|
388.00p
|
155,253
|
|
19/09/2024
|
390.00p
|
393.00p
|
388.70p
|
386.00p
|
91,053
|
|
18/09/2024
|
388.00p
|
390.88p
|
386.00p
|
386.00p
|
233,911
|
|
17/09/2024
|
389.00p
|
394.00p
|
387.00p
|
387.00p
|
279,689
|
|
16/09/2024
|
393.00p
|
393.16p
|
389.16p
|
393.00p
|
200,746
|
|
13/09/2024
|
390.00p
|
394.00p
|
385.72p
|
387.00p
|
191,106
|
|
12/09/2024
|
385.00p
|
389.30p
|
384.61p
|
386.50p
|
387,424
|
|
11/09/2024
|
386.00p
|
393.00p
|
383.69p
|
389.50p
|
194,982
|
|
10/09/2024
|
393.00p
|
394.00p
|
388.08p
|
389.50p
|
285,460
|
|
09/09/2024
|
393.00p
|
394.00p
|
387.01p
|
389.00p
|
350,456
|
|
06/09/2024
|
390.00p
|
396.00p
|
385.00p
|
388.00p
|
350,719
|
|
05/09/2024
|
396.00p
|
396.00p
|
389.00p
|
389.00p
|
244,945
|
|
04/09/2024
|
395.00p
|
401.00p
|
390.63p
|
393.00p
|
405,267
|
|
03/09/2024
|
400.00p
|
401.90p
|
395.10p
|
396.00p
|
420,041
|
|
02/09/2024
|
400.00p
|
401.00p
|
398.00p
|
399.00p
|
386,276
|
|
30/08/2024
|
399.00p
|
402.00p
|
397.50p
|
399.00p
|
454,926
|
|
29/08/2024
|
390.00p
|
400.00p
|
390.00p
|
397.00p
|
699,258
|
|
28/08/2024
|
391.00p
|
397.00p
|
389.20p
|
390.00p
|
147,884
|
|
27/08/2024
|
396.00p
|
398.00p
|
386.00p
|
392.00p
|
306,714
|
|
26/08/2024
|
391.00p
|
392.07p
|
389.04p
|
392.00p
|
42,257
|
|
23/08/2024
|
391.00p
|
392.07p
|
389.04p
|
392.00p
|
42,257
|
|
22/08/2024
|
391.00p
|
392.07p
|
389.04p
|
392.00p
|
42,257
|
|
21/08/2024
|
392.00p
|
393.35p
|
386.72p
|
392.00p
|
115,571
|
|
20/08/2024
|
390.00p
|
391.75p
|
382.00p
|
388.00p
|
87,334
|
|
19/08/2024
|
390.00p
|
390.75p
|
386.00p
|
391.00p
|
87,931
|
|
16/08/2024
|
388.00p
|
391.00p
|
384.48p
|
391.00p
|
127,334
|
|
15/08/2024
|
390.00p
|
390.00p
|
380.20p
|
388.50p
|
265,184
|
|
14/08/2024
|
387.00p
|
389.00p
|
382.00p
|
388.00p
|
76,926
|
|
13/08/2024
|
382.00p
|
386.00p
|
378.87p
|
386.00p
|
144,699
|
|
12/08/2024
|
385.00p
|
385.00p
|
378.25p
|
385.00p
|
151,977
|
|
09/08/2024
|
384.00p
|
384.00p
|
375.00p
|
384.00p
|
83,668
|
|
08/08/2024
|
381.00p
|
385.00p
|
372.00p
|
383.00p
|
101,007
|
|
07/08/2024
|
379.00p
|
380.00p
|
373.34p
|
379.00p
|
44,097
|
|
06/08/2024
|
377.00p
|
377.55p
|
371.00p
|
376.00p
|
102,091
|
|
05/08/2024
|
378.00p
|
380.00p
|
371.51p
|
376.00p
|
143,935
|
|
02/08/2024
|
381.00p
|
388.92p
|
380.00p
|
381.00p
|
51,797
|
|
01/08/2024
|
381.00p
|
386.00p
|
380.26p
|
386.00p
|
86,792
|
|
31/07/2024
|
384.00p
|
386.75p
|
381.88p
|
383.00p
|
93,025
|
|
30/07/2024
|
381.00p
|
385.00p
|
379.48p
|
384.00p
|
56,423
|
|
29/07/2024
|
379.00p
|
384.00p
|
378.00p
|
378.00p
|
117,268
|
|
26/07/2024
|
379.00p
|
385.00p
|
378.00p
|
383.00p
|
171,130
|
|
25/07/2024
|
381.00p
|
385.00p
|
380.68p
|
383.00p
|
76,997
|
|
24/07/2024
|
385.00p
|
385.00p
|
380.25p
|
383.00p
|
123,685
|
|
23/07/2024
|
380.00p
|
386.00p
|
380.00p
|
383.00p
|
143,613
|
|
22/07/2024
|
382.00p
|
385.00p
|
377.02p
|
384.00p
|
173,341
|
|
19/07/2024
|
382.00p
|
382.00p
|
376.00p
|
379.00p
|
59,414
|
|
18/07/2024
|
387.00p
|
387.00p
|
378.35p
|
380.00p
|
273,843
|