Polar Capital Global Healthcare Trust
(PCGH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
313.00p
|
319.00p
|
310.00p
|
310.00p
|
180,381
|
|
10/04/2025
|
320.00p
|
330.00p
|
311.09p
|
314.00p
|
101,634
|
|
09/04/2025
|
308.00p
|
318.00p
|
300.00p
|
306.00p
|
261,560
|
|
08/04/2025
|
298.00p
|
321.00p
|
298.00p
|
318.00p
|
327,611
|
|
07/04/2025
|
312.00p
|
312.00p
|
285.00p
|
306.00p
|
516,389
|
|
04/04/2025
|
322.00p
|
327.00p
|
314.00p
|
315.00p
|
611,398
|
|
03/04/2025
|
322.00p
|
328.00p
|
315.69p
|
325.00p
|
365,728
|
|
02/04/2025
|
333.00p
|
336.00p
|
325.18p
|
330.00p
|
254,766
|
|
01/04/2025
|
334.00p
|
338.00p
|
332.00p
|
334.00p
|
322,997
|
|
31/03/2025
|
334.00p
|
339.00p
|
330.00p
|
331.00p
|
389,121
|
|
28/03/2025
|
337.00p
|
342.00p
|
337.00p
|
338.00p
|
162,036
|
|
27/03/2025
|
340.00p
|
346.00p
|
337.00p
|
338.00p
|
197,027
|
|
26/03/2025
|
341.00p
|
343.00p
|
340.00p
|
341.00p
|
516,720
|
|
25/03/2025
|
342.00p
|
348.00p
|
340.00p
|
340.00p
|
414,429
|
|
24/03/2025
|
344.00p
|
346.00p
|
341.00p
|
341.00p
|
373,443
|
|
21/03/2025
|
342.00p
|
348.00p
|
340.00p
|
342.00p
|
288,301
|
|
20/03/2025
|
343.00p
|
348.00p
|
342.60p
|
344.00p
|
125,529
|
|
19/03/2025
|
343.00p
|
349.00p
|
342.00p
|
343.00p
|
388,955
|
|
18/03/2025
|
346.00p
|
349.00p
|
341.65p
|
343.00p
|
666,673
|
|
17/03/2025
|
342.00p
|
348.00p
|
342.00p
|
344.00p
|
233,113
|
|
14/03/2025
|
342.00p
|
345.00p
|
339.00p
|
342.00p
|
163,700
|
|
13/03/2025
|
340.00p
|
347.00p
|
339.00p
|
340.00p
|
173,760
|
|
12/03/2025
|
344.00p
|
346.00p
|
338.16p
|
343.00p
|
230,724
|
|
11/03/2025
|
348.00p
|
350.00p
|
337.00p
|
341.00p
|
295,574
|
|
10/03/2025
|
359.00p
|
359.00p
|
345.08p
|
348.00p
|
159,014
|
|
07/03/2025
|
356.00p
|
359.90p
|
354.00p
|
354.00p
|
119,429
|
|
06/03/2025
|
358.00p
|
361.88p
|
356.00p
|
359.00p
|
167,266
|
|
05/03/2025
|
358.00p
|
365.00p
|
358.00p
|
358.00p
|
157,710
|
|
04/03/2025
|
358.00p
|
365.00p
|
357.00p
|
357.00p
|
182,915
|
|
03/03/2025
|
362.00p
|
365.55p
|
359.34p
|
361.00p
|
349,962
|
|
28/02/2025
|
358.00p
|
363.28p
|
358.00p
|
359.00p
|
113,529
|
|
27/02/2025
|
364.00p
|
369.00p
|
362.00p
|
365.00p
|
66,419
|
|
26/02/2025
|
362.00p
|
369.40p
|
362.00p
|
366.00p
|
320,552
|
|
25/02/2025
|
365.00p
|
369.50p
|
363.00p
|
363.00p
|
299,174
|
|
24/02/2025
|
366.00p
|
370.00p
|
364.00p
|
364.00p
|
587,061
|
|
21/02/2025
|
368.00p
|
370.00p
|
366.00p
|
366.00p
|
165,203
|
|
20/02/2025
|
370.00p
|
371.50p
|
367.00p
|
368.00p
|
199,841
|
|
19/02/2025
|
370.00p
|
370.00p
|
366.00p
|
368.00p
|
171,590
|
|
18/02/2025
|
368.00p
|
369.50p
|
366.36p
|
368.00p
|
102,048
|
|
17/02/2025
|
369.00p
|
375.00p
|
367.00p
|
370.00p
|
192,158
|
|
14/02/2025
|
373.00p
|
375.32p
|
368.00p
|
368.00p
|
301,380
|
|
13/02/2025
|
373.00p
|
376.90p
|
371.03p
|
375.00p
|
212,046
|
|
12/02/2025
|
377.00p
|
383.00p
|
373.00p
|
373.00p
|
109,558
|
|
11/02/2025
|
386.00p
|
386.00p
|
374.00p
|
374.00p
|
116,344
|
|
10/02/2025
|
384.00p
|
385.00p
|
375.00p
|
375.00p
|
277,548
|
|
07/02/2025
|
383.00p
|
383.00p
|
377.00p
|
378.00p
|
2,132,683
|
|
06/02/2025
|
378.00p
|
382.37p
|
377.00p
|
376.00p
|
160,047
|
|
05/02/2025
|
381.00p
|
381.00p
|
373.00p
|
376.00p
|
245,966
|
|
04/02/2025
|
375.00p
|
380.10p
|
375.00p
|
380.00p
|
140,654
|
|
03/02/2025
|
381.00p
|
383.00p
|
375.00p
|
375.00p
|
174,089
|
|
31/01/2025
|
374.00p
|
383.00p
|
374.00p
|
381.00p
|
201,073
|
|
30/01/2025
|
375.00p
|
377.00p
|
371.68p
|
375.00p
|
112,207
|
|
29/01/2025
|
373.00p
|
375.00p
|
369.10p
|
375.00p
|
388,511
|
|
28/01/2025
|
369.00p
|
373.00p
|
366.50p
|
373.00p
|
178,297
|
|
27/01/2025
|
365.00p
|
370.13p
|
363.10p
|
370.00p
|
110,091
|
|
24/01/2025
|
369.00p
|
369.00p
|
363.00p
|
368.00p
|
137,011
|
|
23/01/2025
|
368.00p
|
368.00p
|
364.00p
|
366.00p
|
191,306
|
|
22/01/2025
|
364.00p
|
367.00p
|
361.00p
|
367.00p
|
289,793
|
|
21/01/2025
|
361.00p
|
364.63p
|
360.00p
|
362.00p
|
291,415
|
|
20/01/2025
|
365.00p
|
369.00p
|
360.00p
|
361.00p
|
145,174
|
|
17/01/2025
|
364.00p
|
368.50p
|
361.00p
|
365.00p
|
126,444
|
|
16/01/2025
|
362.00p
|
367.00p
|
361.60p
|
362.00p
|
235,281
|
|
15/01/2025
|
361.00p
|
364.00p
|
359.00p
|
362.00p
|
193,645
|
|
14/01/2025
|
363.00p
|
364.00p
|
360.00p
|
361.00p
|
253,808
|
|
13/01/2025
|
360.00p
|
364.00p
|
356.26p
|
362.00p
|
342,246
|
|
10/01/2025
|
362.00p
|
364.00p
|
356.72p
|
364.00p
|
181,609
|
|
09/01/2025
|
358.00p
|
363.00p
|
352.00p
|
361.00p
|
231,113
|
|
08/01/2025
|
354.00p
|
359.00p
|
352.88p
|
355.00p
|
185,534
|
|
07/01/2025
|
352.00p
|
357.00p
|
349.00p
|
357.00p
|
265,925
|
|
06/01/2025
|
351.00p
|
356.80p
|
351.00p
|
355.00p
|
207,524
|
|
03/01/2025
|
353.00p
|
355.04p
|
351.00p
|
353.00p
|
130,342
|
|
02/01/2025
|
352.00p
|
356.00p
|
348.80p
|
351.00p
|
218,169
|
|
01/01/2025
|
349.00p
|
349.51p
|
345.33p
|
348.00p
|
138,739
|
|
31/12/2024
|
349.00p
|
349.51p
|
345.33p
|
348.00p
|
138,739
|
|
30/12/2024
|
351.00p
|
356.00p
|
348.00p
|
350.00p
|
147,784
|
|
27/12/2024
|
354.00p
|
357.00p
|
348.00p
|
351.00p
|
86,108
|
|
26/12/2024
|
350.00p
|
354.00p
|
348.03p
|
354.00p
|
44,470
|
|
25/12/2024
|
350.00p
|
354.00p
|
348.03p
|
354.00p
|
44,470
|
|
24/12/2024
|
350.00p
|
354.00p
|
348.03p
|
354.00p
|
44,470
|
|
23/12/2024
|
352.00p
|
358.00p
|
347.00p
|
349.00p
|
174,829
|
|
20/12/2024
|
353.00p
|
355.50p
|
350.00p
|
352.00p
|
217,112
|
|
19/12/2024
|
358.00p
|
359.00p
|
350.11p
|
354.00p
|
87,374
|
|
18/12/2024
|
362.00p
|
363.00p
|
356.22p
|
360.00p
|
199,051
|
|
17/12/2024
|
357.00p
|
358.64p
|
355.24p
|
356.00p
|
182,430
|
|
16/12/2024
|
361.00p
|
365.00p
|
358.00p
|
358.00p
|
206,046
|
|
13/12/2024
|
361.00p
|
364.67p
|
359.00p
|
362.00p
|
330,504
|
|
12/12/2024
|
362.00p
|
365.83p
|
361.00p
|
361.00p
|
825,311
|
|
11/12/2024
|
366.00p
|
366.00p
|
362.00p
|
363.00p
|
286,666
|
|
10/12/2024
|
366.00p
|
366.67p
|
362.50p
|
366.00p
|
250,158
|
|
09/12/2024
|
366.00p
|
369.00p
|
362.00p
|
366.00p
|
315,061
|
|
06/12/2024
|
365.00p
|
370.00p
|
363.00p
|
364.00p
|
76,795
|
|
05/12/2024
|
367.00p
|
369.76p
|
364.76p
|
365.00p
|
153,504
|
|
04/12/2024
|
367.00p
|
370.00p
|
363.60p
|
370.00p
|
103,981
|
|
03/12/2024
|
367.00p
|
369.00p
|
364.70p
|
369.00p
|
266,474
|
|
02/12/2024
|
367.00p
|
371.00p
|
364.40p
|
366.00p
|
284,354
|
|
29/11/2024
|
370.00p
|
371.00p
|
363.06p
|
371.00p
|
164,903
|
|
28/11/2024
|
367.00p
|
368.60p
|
364.00p
|
368.00p
|
167,124
|
|
27/11/2024
|
370.00p
|
370.00p
|
363.94p
|
366.00p
|
236,461
|
|
26/11/2024
|
363.00p
|
367.08p
|
362.00p
|
366.00p
|
1,880,337
|
|
25/11/2024
|
365.00p
|
370.00p
|
361.00p
|
362.00p
|
406,585
|
|
22/11/2024
|
369.00p
|
369.00p
|
361.00p
|
363.00p
|
260,024
|
|
21/11/2024
|
361.00p
|
368.00p
|
360.00p
|
363.00p
|
246,280
|
|
20/11/2024
|
363.00p
|
368.00p
|
360.73p
|
363.00p
|
323,059
|
|
19/11/2024
|
361.00p
|
365.00p
|
360.23p
|
365.00p
|
129,655
|
|
18/11/2024
|
374.00p
|
375.00p
|
360.46p
|
365.00p
|
538,807
|
|
15/11/2024
|
376.00p
|
380.20p
|
372.40p
|
379.00p
|
674,592
|
|
14/11/2024
|
376.00p
|
384.00p
|
376.00p
|
379.00p
|
166,696
|
|
13/11/2024
|
384.00p
|
386.05p
|
378.00p
|
378.00p
|
343,871
|
|
12/11/2024
|
381.00p
|
385.24p
|
378.00p
|
382.00p
|
244,954
|
|
11/11/2024
|
383.00p
|
386.60p
|
378.50p
|
385.00p
|
292,173
|
|
08/11/2024
|
380.00p
|
385.00p
|
380.00p
|
381.00p
|
388,680
|
|
07/11/2024
|
377.00p
|
385.00p
|
377.00p
|
382.00p
|
227,715
|
|
06/11/2024
|
378.00p
|
384.35p
|
375.55p
|
382.00p
|
335,947
|
|
05/11/2024
|
371.00p
|
374.00p
|
369.60p
|
372.00p
|
196,923
|
|
04/11/2024
|
373.00p
|
376.00p
|
370.00p
|
372.00p
|
213,460
|
|
01/11/2024
|
372.00p
|
373.56p
|
370.00p
|
373.00p
|
94,857
|
|
31/10/2024
|
368.00p
|
373.00p
|
367.66p
|
371.00p
|
195,992
|
|
30/10/2024
|
371.00p
|
373.00p
|
368.00p
|
369.00p
|
299,924
|
|
29/10/2024
|
370.00p
|
374.00p
|
368.53p
|
371.00p
|
547,697
|
|
28/10/2024
|
370.00p
|
374.00p
|
368.30p
|
371.00p
|
262,661
|
|
25/10/2024
|
374.00p
|
374.00p
|
368.00p
|
372.00p
|
319,581
|
|
24/10/2024
|
367.00p
|
372.00p
|
367.00p
|
368.00p
|
461,080
|
|
23/10/2024
|
368.00p
|
372.00p
|
367.00p
|
368.00p
|
240,678
|
|
22/10/2024
|
374.00p
|
374.85p
|
367.00p
|
367.00p
|
617,438
|
|
21/10/2024
|
370.00p
|
374.28p
|
368.00p
|
371.00p
|
367,659
|
|
18/10/2024
|
373.00p
|
373.38p
|
366.00p
|
368.00p
|
767,150
|
|
17/10/2024
|
374.00p
|
378.90p
|
368.98p
|
369.00p
|
360,541
|
|
16/10/2024
|
376.00p
|
381.00p
|
374.00p
|
374.00p
|
319,528
|
|
15/10/2024
|
374.00p
|
380.25p
|
374.00p
|
374.00p
|
179,701
|
|
14/10/2024
|
381.00p
|
381.00p
|
376.20p
|
377.00p
|
156,081
|