Polar Capital Global Healthcare Trust
(PCGH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/08/2025
|
324.00p
|
328.00p
|
321.00p
|
327.00p
|
229,036
|
|
12/08/2025
|
323.00p
|
325.00p
|
321.24p
|
322.00p
|
563,125
|
|
11/08/2025
|
323.00p
|
328.00p
|
322.00p
|
323.00p
|
258,849
|
|
08/08/2025
|
327.00p
|
328.00p
|
324.24p
|
326.00p
|
96,442
|
|
07/08/2025
|
327.00p
|
327.00p
|
322.00p
|
324.00p
|
606,570
|
|
06/08/2025
|
328.00p
|
331.00p
|
326.00p
|
329.00p
|
460,283
|
|
05/08/2025
|
330.00p
|
331.00p
|
328.50p
|
329.00p
|
116,654
|
|
04/08/2025
|
328.00p
|
330.00p
|
326.00p
|
328.00p
|
416,717
|
|
01/08/2025
|
328.00p
|
332.40p
|
325.00p
|
329.00p
|
262,130
|
|
31/07/2025
|
332.00p
|
334.00p
|
328.00p
|
333.00p
|
15,717
|
|
30/07/2025
|
328.00p
|
332.50p
|
328.00p
|
332.00p
|
202,077
|
|
29/07/2025
|
333.00p
|
335.00p
|
328.00p
|
330.00p
|
535,561
|
|
28/07/2025
|
333.00p
|
335.00p
|
330.00p
|
334.00p
|
265,069
|
|
25/07/2025
|
328.00p
|
334.00p
|
328.00p
|
333.00p
|
208,502
|
|
24/07/2025
|
327.00p
|
332.00p
|
325.60p
|
329.00p
|
210,283
|
|
23/07/2025
|
323.00p
|
329.00p
|
323.00p
|
326.00p
|
244,873
|
|
22/07/2025
|
322.00p
|
325.00p
|
320.00p
|
323.00p
|
545,903
|
|
21/07/2025
|
326.00p
|
328.00p
|
322.00p
|
323.00p
|
649,820
|
|
18/07/2025
|
328.00p
|
328.50p
|
324.20p
|
326.00p
|
358,854
|
|
17/07/2025
|
327.00p
|
331.00p
|
326.00p
|
327.00p
|
164,545
|
|
16/07/2025
|
327.00p
|
329.03p
|
326.00p
|
326.00p
|
479,487
|
|
15/07/2025
|
332.00p
|
334.00p
|
330.00p
|
330.00p
|
506,143
|
|
14/07/2025
|
328.00p
|
332.00p
|
328.00p
|
331.00p
|
381,738
|
|
11/07/2025
|
330.00p
|
333.00p
|
329.00p
|
330.00p
|
150,521
|
|
10/07/2025
|
326.00p
|
332.02p
|
326.00p
|
331.00p
|
404,553
|
|
09/07/2025
|
326.00p
|
329.00p
|
325.46p
|
329.00p
|
154,475
|
|
08/07/2025
|
325.00p
|
330.00p
|
325.00p
|
327.00p
|
166,030
|
|
07/07/2025
|
325.00p
|
330.00p
|
325.00p
|
327.00p
|
223,770
|
|
04/07/2025
|
329.00p
|
332.00p
|
325.00p
|
327.00p
|
169,943
|
|
03/07/2025
|
330.00p
|
332.00p
|
327.97p
|
329.00p
|
116,918
|
|
02/07/2025
|
329.00p
|
332.69p
|
326.00p
|
329.00p
|
144,115
|
|
01/07/2025
|
327.00p
|
332.40p
|
326.00p
|
329.00p
|
189,181
|
|
30/06/2025
|
330.00p
|
335.00p
|
326.00p
|
333.00p
|
144,430
|
|
27/06/2025
|
329.00p
|
332.00p
|
327.00p
|
330.00p
|
135,871
|
|
26/06/2025
|
328.00p
|
330.00p
|
326.00p
|
326.00p
|
164,987
|
|
25/06/2025
|
333.00p
|
335.00p
|
328.28p
|
329.00p
|
276,381
|
|
24/06/2025
|
329.00p
|
335.00p
|
329.00p
|
329.00p
|
202,503
|
|
23/06/2025
|
335.00p
|
338.00p
|
328.00p
|
328.00p
|
400,871
|
|
20/06/2025
|
330.00p
|
335.00p
|
327.00p
|
332.00p
|
952,513
|
|
19/06/2025
|
326.00p
|
335.00p
|
326.00p
|
332.00p
|
462,850
|
|
18/06/2025
|
329.00p
|
331.30p
|
327.00p
|
331.00p
|
398,187
|
|
17/06/2025
|
325.00p
|
330.00p
|
325.00p
|
328.00p
|
138,154
|
|
16/06/2025
|
333.00p
|
336.00p
|
330.00p
|
332.00p
|
88,898
|
|
13/06/2025
|
335.00p
|
335.18p
|
330.00p
|
335.00p
|
162,339
|
|
12/06/2025
|
336.00p
|
340.00p
|
334.20p
|
336.00p
|
72,009
|
|
11/06/2025
|
336.00p
|
338.00p
|
335.00p
|
336.00p
|
241,533
|
|
10/06/2025
|
334.00p
|
338.00p
|
332.75p
|
336.00p
|
122,095
|
|
09/06/2025
|
333.00p
|
340.00p
|
331.16p
|
337.00p
|
114,246
|
|
06/06/2025
|
335.00p
|
340.00p
|
330.62p
|
337.00p
|
199,584
|
|
05/06/2025
|
329.00p
|
334.00p
|
326.00p
|
334.00p
|
519,626
|
|
04/06/2025
|
324.00p
|
332.00p
|
321.00p
|
332.00p
|
178,306
|
|
03/06/2025
|
320.00p
|
327.73p
|
319.42p
|
325.00p
|
229,594
|
|
02/06/2025
|
320.00p
|
325.00p
|
314.35p
|
324.00p
|
254,824
|
|
30/05/2025
|
319.00p
|
321.19p
|
317.08p
|
321.00p
|
88,655
|
|
29/05/2025
|
316.00p
|
322.58p
|
316.00p
|
319.00p
|
289,624
|
|
28/05/2025
|
319.00p
|
320.16p
|
315.00p
|
317.00p
|
227,734
|
|
27/05/2025
|
319.00p
|
320.85p
|
314.10p
|
319.00p
|
188,127
|
|
26/05/2025
|
314.00p
|
319.00p
|
313.86p
|
315.00p
|
220,733
|
|
23/05/2025
|
314.00p
|
319.00p
|
313.86p
|
315.00p
|
220,733
|
|
22/05/2025
|
315.00p
|
324.00p
|
315.00p
|
319.00p
|
308,963
|
|
21/05/2025
|
319.00p
|
324.95p
|
319.00p
|
321.00p
|
306,429
|
|
20/05/2025
|
324.00p
|
326.00p
|
318.00p
|
320.00p
|
567,717
|
|
19/05/2025
|
317.00p
|
320.55p
|
313.00p
|
318.00p
|
178,279
|
|
16/05/2025
|
313.00p
|
318.00p
|
313.00p
|
317.00p
|
170,564
|
|
15/05/2025
|
313.00p
|
315.40p
|
309.39p
|
311.00p
|
304,241
|
|
14/05/2025
|
318.00p
|
323.00p
|
315.00p
|
315.00p
|
459,645
|
|
13/05/2025
|
328.00p
|
331.00p
|
319.00p
|
319.00p
|
185,665
|
|
12/05/2025
|
326.00p
|
328.20p
|
317.00p
|
326.00p
|
828,012
|
|
09/05/2025
|
322.00p
|
327.00p
|
318.00p
|
326.00p
|
146,509
|
|
08/05/2025
|
325.00p
|
332.00p
|
318.44p
|
325.00p
|
246,122
|
|
07/05/2025
|
335.00p
|
337.00p
|
325.00p
|
325.00p
|
186,390
|
|
06/05/2025
|
335.00p
|
340.00p
|
329.63p
|
332.00p
|
259,726
|
|
05/05/2025
|
332.00p
|
335.00p
|
328.16p
|
335.00p
|
158,042
|
|
02/05/2025
|
332.00p
|
335.00p
|
328.16p
|
335.00p
|
158,042
|
|
01/05/2025
|
330.00p
|
334.00p
|
325.50p
|
332.00p
|
189,958
|
|
30/04/2025
|
322.00p
|
330.00p
|
322.00p
|
330.00p
|
235,306
|
|
29/04/2025
|
326.00p
|
327.50p
|
321.10p
|
322.00p
|
233,294
|
|
28/04/2025
|
313.00p
|
323.67p
|
313.00p
|
321.00p
|
158,634
|
|
25/04/2025
|
316.00p
|
321.00p
|
316.00p
|
318.00p
|
100,717
|
|
24/04/2025
|
314.00p
|
319.00p
|
309.00p
|
317.00p
|
455,823
|
|
23/04/2025
|
309.00p
|
322.00p
|
305.97p
|
314.00p
|
222,833
|
|
22/04/2025
|
307.00p
|
312.00p
|
298.84p
|
306.00p
|
105,945
|
|
21/04/2025
|
316.00p
|
319.00p
|
307.00p
|
310.00p
|
139,271
|
|
18/04/2025
|
316.00p
|
319.00p
|
307.00p
|
310.00p
|
139,271
|
|
17/04/2025
|
316.00p
|
319.00p
|
307.00p
|
310.00p
|
139,271
|
|
16/04/2025
|
315.00p
|
317.94p
|
311.66p
|
317.00p
|
83,366
|
|
15/04/2025
|
319.00p
|
321.00p
|
314.00p
|
316.00p
|
123,551
|
|
14/04/2025
|
315.00p
|
320.00p
|
314.00p
|
319.00p
|
101,626
|
|
11/04/2025
|
313.00p
|
319.00p
|
310.00p
|
310.00p
|
180,381
|
|
10/04/2025
|
320.00p
|
330.00p
|
311.09p
|
314.00p
|
101,634
|
|
09/04/2025
|
308.00p
|
318.00p
|
300.00p
|
306.00p
|
261,560
|
|
08/04/2025
|
298.00p
|
321.00p
|
298.00p
|
318.00p
|
327,611
|
|
07/04/2025
|
312.00p
|
312.00p
|
285.00p
|
306.00p
|
516,389
|
|
04/04/2025
|
322.00p
|
327.00p
|
314.00p
|
315.00p
|
611,398
|
|
03/04/2025
|
322.00p
|
328.00p
|
315.69p
|
325.00p
|
365,728
|
|
02/04/2025
|
333.00p
|
336.00p
|
325.18p
|
330.00p
|
254,766
|
|
01/04/2025
|
334.00p
|
338.00p
|
332.00p
|
334.00p
|
322,997
|
|
31/03/2025
|
334.00p
|
339.00p
|
330.00p
|
331.00p
|
389,121
|
|
28/03/2025
|
337.00p
|
342.00p
|
337.00p
|
338.00p
|
162,036
|
|
27/03/2025
|
340.00p
|
346.00p
|
337.00p
|
338.00p
|
197,027
|
|
26/03/2025
|
341.00p
|
343.00p
|
340.00p
|
341.00p
|
516,720
|
|
25/03/2025
|
342.00p
|
348.00p
|
340.00p
|
340.00p
|
414,429
|
|
24/03/2025
|
344.00p
|
346.00p
|
341.00p
|
341.00p
|
373,443
|
|
21/03/2025
|
342.00p
|
348.00p
|
340.00p
|
342.00p
|
288,301
|
|
20/03/2025
|
343.00p
|
348.00p
|
342.60p
|
344.00p
|
125,529
|
|
19/03/2025
|
343.00p
|
349.00p
|
342.00p
|
343.00p
|
388,955
|
|
18/03/2025
|
346.00p
|
349.00p
|
341.65p
|
343.00p
|
666,673
|
|
17/03/2025
|
342.00p
|
348.00p
|
342.00p
|
344.00p
|
233,113
|
|
14/03/2025
|
342.00p
|
345.00p
|
339.00p
|
342.00p
|
163,700
|
|
13/03/2025
|
340.00p
|
347.00p
|
339.00p
|
340.00p
|
173,760
|
|
12/03/2025
|
344.00p
|
346.00p
|
338.16p
|
343.00p
|
230,724
|
|
11/03/2025
|
348.00p
|
350.00p
|
337.00p
|
341.00p
|
295,574
|
|
10/03/2025
|
359.00p
|
359.00p
|
345.08p
|
348.00p
|
159,014
|
|
07/03/2025
|
356.00p
|
359.90p
|
354.00p
|
354.00p
|
119,429
|
|
06/03/2025
|
358.00p
|
361.88p
|
356.00p
|
359.00p
|
167,266
|
|
05/03/2025
|
358.00p
|
365.00p
|
358.00p
|
358.00p
|
157,710
|
|
04/03/2025
|
358.00p
|
365.00p
|
357.00p
|
357.00p
|
182,915
|
|
03/03/2025
|
362.00p
|
365.55p
|
359.34p
|
361.00p
|
349,962
|
|
28/02/2025
|
358.00p
|
363.28p
|
358.00p
|
359.00p
|
113,529
|
|
27/02/2025
|
364.00p
|
369.00p
|
362.00p
|
365.00p
|
66,419
|
|
26/02/2025
|
362.00p
|
369.40p
|
362.00p
|
366.00p
|
320,552
|
|
25/02/2025
|
365.00p
|
369.50p
|
363.00p
|
363.00p
|
299,174
|
|
24/02/2025
|
366.00p
|
370.00p
|
364.00p
|
364.00p
|
587,061
|
|
21/02/2025
|
368.00p
|
370.00p
|
366.00p
|
366.00p
|
165,203
|
|
20/02/2025
|
370.00p
|
371.50p
|
367.00p
|
368.00p
|
199,841
|
|
19/02/2025
|
370.00p
|
370.00p
|
366.00p
|
368.00p
|
171,590
|
|
18/02/2025
|
368.00p
|
369.50p
|
366.36p
|
368.00p
|
102,048
|
|
17/02/2025
|
369.00p
|
375.00p
|
367.00p
|
370.00p
|
192,158
|
|
14/02/2025
|
373.00p
|
375.32p
|
368.00p
|
368.00p
|
301,380
|