Pacific Global Holdings

(PCH)
Sector: Investment Banking and Brokerage Services
2.00p
0.00p 0.00
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 2.00p 2.00p 1.90p 2.00p 0
02/04/2025 2.00p 2.00p 1.90p 2.00p 0
01/04/2025 2.00p 2.00p 1.90p 2.00p 0
31/03/2025 2.00p 2.00p 1.90p 2.00p 0
28/03/2025 2.00p 2.00p 1.90p 2.00p 0
27/03/2025 2.00p 2.00p 1.90p 2.00p 0
26/03/2025 2.00p 2.00p 1.90p 2.00p 0
25/03/2025 2.00p 2.00p 1.90p 2.00p 0
24/03/2025 2.00p 2.00p 1.90p 2.00p 0
21/03/2025 2.00p 2.00p 1.90p 2.00p 0
20/03/2025 2.00p 2.00p 1.90p 2.00p 0
19/03/2025 2.00p 2.00p 1.90p 2.00p 0
18/03/2025 2.00p 2.00p 1.90p 2.00p 0
17/03/2025 2.00p 2.00p 1.90p 2.00p 0
14/03/2025 2.00p 2.00p 1.90p 2.00p 0
13/03/2025 2.00p 2.00p 1.75p 2.00p 0
12/03/2025 2.00p 2.00p 1.90p 2.00p 0
11/03/2025 2.00p 2.00p 1.90p 2.00p 0
10/03/2025 2.00p 2.00p 1.90p 2.00p 0
07/03/2025 2.00p 2.00p 1.90p 2.00p 0
06/03/2025 2.00p 2.00p 1.90p 2.00p 0
05/03/2025 2.00p 2.00p 1.90p 2.00p 0
04/03/2025 2.00p 2.00p 1.90p 2.00p 0
03/03/2025 2.00p 2.00p 1.90p 2.00p 0
28/02/2025 2.00p 2.42p 2.00p 2.00p 5,797
27/02/2025 2.00p 2.00p 1.90p 2.00p 0
26/02/2025 2.00p 2.00p 1.90p 2.00p 0
25/02/2025 2.00p 2.00p 1.90p 2.00p 0
24/02/2025 2.00p 2.00p 1.90p 2.00p 0
21/02/2025 2.00p 2.00p 1.90p 2.00p 0
20/02/2025 2.00p 2.42p 2.00p 2.00p 4,140
19/02/2025 2.00p 2.00p 1.90p 2.00p 0
18/02/2025 2.00p 2.00p 1.90p 2.00p 0
17/02/2025 2.00p 2.00p 1.90p 2.00p 0
14/02/2025 2.00p 2.00p 1.90p 2.00p 0
13/02/2025 2.00p 2.00p 1.90p 2.00p 0
12/02/2025 2.00p 2.00p 1.90p 2.00p 0
11/02/2025 2.00p 2.00p 1.90p 2.00p 0
10/02/2025 2.00p 2.42p 2.00p 2.00p 10,000
07/02/2025 2.00p 2.00p 1.90p 2.00p 0
06/02/2025 2.00p 2.00p 1.90p 2.00p 0
05/02/2025 2.00p 2.00p 1.90p 2.00p 0
04/02/2025 2.00p 2.00p 1.90p 2.00p 0
03/02/2025 2.00p 2.00p 1.90p 2.00p 0
31/01/2025 2.00p 2.00p 1.90p 2.00p 0
30/01/2025 2.00p 2.00p 1.90p 2.00p 0
29/01/2025 2.00p 2.00p 1.90p 2.00p 0
28/01/2025 2.00p 2.00p 1.90p 2.00p 0
27/01/2025 2.00p 2.00p 1.90p 2.00p 0
24/01/2025 2.00p 2.43p 2.00p 2.00p 10,288
23/01/2025 2.00p 2.00p 1.90p 2.00p 0
22/01/2025 2.00p 2.00p 1.90p 2.00p 0
21/01/2025 2.00p 2.00p 1.90p 2.00p 0
20/01/2025 2.00p 2.00p 1.90p 2.00p 0
17/01/2025 2.00p 2.00p 1.90p 2.00p 0
16/01/2025 2.00p 2.00p 1.90p 2.00p 0
15/01/2025 2.00p 2.00p 1.90p 2.00p 0
14/01/2025 2.00p 2.00p 1.90p 2.00p 0
13/01/2025 2.00p 2.00p 1.90p 2.00p 0
10/01/2025 2.00p 2.00p 1.90p 2.00p 0
09/01/2025 2.00p 2.00p 1.90p 2.00p 0
08/01/2025 2.00p 2.00p 1.90p 2.00p 0
07/01/2025 2.00p 2.00p 1.90p 2.00p 0
06/01/2025 2.00p 2.00p 1.90p 2.00p 0
03/01/2025 2.00p 2.00p 1.90p 2.00p 0
02/01/2025 2.00p 2.00p 1.90p 2.00p 0
01/01/2025 2.00p 2.00p 1.90p 2.00p 0
31/12/2024 2.00p 2.00p 1.90p 2.00p 0
30/12/2024 2.00p 2.00p 1.90p 2.00p 0
27/12/2024 2.00p 2.00p 1.90p 2.00p 0
26/12/2024 2.00p 2.00p 1.90p 2.00p 0
25/12/2024 2.00p 2.00p 1.90p 2.00p 0
24/12/2024 2.00p 2.00p 1.90p 2.00p 0
23/12/2024 2.00p 2.00p 1.90p 2.00p 0
20/12/2024 2.00p 2.00p 1.90p 2.00p 0
19/12/2024 2.00p 2.00p 1.90p 2.00p 0
18/12/2024 2.00p 2.00p 1.90p 2.00p 0
17/12/2024 2.00p 2.00p 1.90p 2.00p 0
16/12/2024 2.00p 2.00p 1.90p 2.00p 0
13/12/2024 2.00p 2.00p 1.50p 2.00p 31,668
12/12/2024 2.00p 2.00p 1.90p 2.00p 0
11/12/2024 2.00p 2.00p 1.90p 2.00p 0
10/12/2024 2.00p 2.00p 1.90p 2.00p 0
09/12/2024 2.00p 2.00p 1.90p 2.00p 0
06/12/2024 2.00p 2.00p 1.90p 2.00p 0
05/12/2024 2.00p 2.00p 1.90p 2.00p 0
04/12/2024 2.00p 2.00p 1.90p 2.00p 0
03/12/2024 2.00p 2.00p 1.90p 2.00p 0
02/12/2024 2.00p 2.00p 1.90p 2.00p 0