PCI-PAL
(PCIP)
Sector: Software & Computer Services
Historic Prices - up to 10 years
06/06/2025
|
45.00p
|
45.00p
|
44.34p
|
45.00p
|
109,113
|
05/06/2025
|
45.00p
|
45.50p
|
44.22p
|
45.00p
|
88,554
|
04/06/2025
|
45.00p
|
45.00p
|
45.00p
|
45.00p
|
0
|
03/06/2025
|
45.00p
|
45.39p
|
44.22p
|
45.00p
|
17,307
|
02/06/2025
|
45.00p
|
45.00p
|
45.00p
|
45.00p
|
0
|
30/05/2025
|
45.00p
|
45.38p
|
44.51p
|
45.00p
|
15,707
|
29/05/2025
|
44.50p
|
45.40p
|
44.00p
|
45.00p
|
172,845
|
28/05/2025
|
44.50p
|
44.50p
|
44.00p
|
44.50p
|
13,415
|
27/05/2025
|
45.00p
|
45.45p
|
44.00p
|
44.50p
|
33,314
|
26/05/2025
|
46.50p
|
46.99p
|
44.00p
|
45.00p
|
149,509
|
23/05/2025
|
46.50p
|
46.99p
|
44.00p
|
45.00p
|
149,509
|
22/05/2025
|
48.00p
|
48.00p
|
46.10p
|
46.50p
|
46,309
|
21/05/2025
|
48.00p
|
48.12p
|
48.00p
|
48.00p
|
5,695
|
20/05/2025
|
48.50p
|
48.50p
|
47.50p
|
48.00p
|
18,108
|
19/05/2025
|
48.50p
|
48.50p
|
47.26p
|
48.50p
|
8,864
|
16/05/2025
|
48.50p
|
48.60p
|
47.06p
|
48.50p
|
13,883
|
15/05/2025
|
48.50p
|
48.50p
|
47.10p
|
48.50p
|
66,115
|
14/05/2025
|
48.50p
|
50.00p
|
48.50p
|
48.50p
|
7,000
|
13/05/2025
|
48.50p
|
48.50p
|
48.22p
|
48.50p
|
2,373
|
12/05/2025
|
48.50p
|
48.60p
|
47.10p
|
48.50p
|
31,987
|
09/05/2025
|
48.50p
|
49.00p
|
47.00p
|
48.50p
|
23,433
|
08/05/2025
|
48.50p
|
48.50p
|
48.42p
|
48.50p
|
315,155
|
07/05/2025
|
49.00p
|
49.00p
|
47.33p
|
48.50p
|
48,019
|
06/05/2025
|
49.00p
|
49.76p
|
48.26p
|
49.00p
|
23,560
|
05/05/2025
|
48.50p
|
49.00p
|
48.26p
|
49.00p
|
37,447
|
02/05/2025
|
48.50p
|
49.00p
|
48.26p
|
49.00p
|
37,447
|
01/05/2025
|
47.50p
|
49.00p
|
47.50p
|
48.50p
|
36,435
|
30/04/2025
|
47.50p
|
47.69p
|
46.13p
|
47.50p
|
10,120
|
29/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
28/04/2025
|
47.50p
|
47.80p
|
46.00p
|
47.50p
|
8,372
|
25/04/2025
|
47.50p
|
47.80p
|
46.15p
|
47.50p
|
12,349
|
24/04/2025
|
46.50p
|
47.50p
|
46.50p
|
47.50p
|
15,738
|
23/04/2025
|
46.50p
|
46.50p
|
46.00p
|
46.50p
|
1,102
|
22/04/2025
|
46.50p
|
46.70p
|
46.08p
|
46.50p
|
55,000
|
21/04/2025
|
46.00p
|
46.80p
|
46.00p
|
46.50p
|
24,666
|
18/04/2025
|
46.00p
|
46.80p
|
46.00p
|
46.50p
|
24,666
|
17/04/2025
|
46.00p
|
46.80p
|
46.00p
|
46.50p
|
24,666
|
16/04/2025
|
46.00p
|
46.35p
|
45.15p
|
46.00p
|
77,162
|
15/04/2025
|
46.00p
|
47.00p
|
45.42p
|
46.00p
|
13,870
|
14/04/2025
|
46.00p
|
46.75p
|
46.00p
|
46.00p
|
102,938
|
11/04/2025
|
44.00p
|
46.10p
|
44.00p
|
46.00p
|
126,789
|
10/04/2025
|
44.00p
|
44.04p
|
43.44p
|
44.00p
|
50,435
|
09/04/2025
|
44.50p
|
44.50p
|
43.00p
|
43.50p
|
68,315
|
08/04/2025
|
44.00p
|
44.77p
|
43.00p
|
44.50p
|
118,878
|
07/04/2025
|
45.00p
|
45.00p
|
42.25p
|
44.00p
|
116,800
|
04/04/2025
|
45.50p
|
45.50p
|
45.48p
|
45.50p
|
15,000
|
03/04/2025
|
45.50p
|
45.75p
|
45.06p
|
45.50p
|
13,971
|
02/04/2025
|
47.50p
|
47.50p
|
45.20p
|
45.50p
|
48,159
|
01/04/2025
|
47.50p
|
47.74p
|
47.03p
|
47.50p
|
36,500
|
31/03/2025
|
48.00p
|
48.80p
|
47.10p
|
47.50p
|
31,868
|
28/03/2025
|
47.50p
|
48.20p
|
47.20p
|
48.00p
|
175,250
|
27/03/2025
|
48.50p
|
48.60p
|
47.05p
|
47.50p
|
17,120
|
26/03/2025
|
48.50p
|
48.64p
|
48.00p
|
48.50p
|
39,050
|
25/03/2025
|
48.50p
|
48.50p
|
48.00p
|
48.50p
|
27,088
|
24/03/2025
|
49.50p
|
49.50p
|
48.50p
|
48.50p
|
44,944
|
21/03/2025
|
50.00p
|
50.00p
|
49.00p
|
49.50p
|
53,328
|
20/03/2025
|
52.50p
|
52.50p
|
48.25p
|
50.00p
|
340,017
|
19/03/2025
|
53.50p
|
53.50p
|
52.00p
|
52.50p
|
46,275
|
18/03/2025
|
54.00p
|
54.00p
|
53.12p
|
53.50p
|
10,957
|
17/03/2025
|
54.00p
|
54.00p
|
53.50p
|
54.00p
|
0
|
14/03/2025
|
54.00p
|
54.00p
|
53.24p
|
54.00p
|
3,000
|
13/03/2025
|
54.00p
|
54.40p
|
53.00p
|
54.00p
|
22,261
|
12/03/2025
|
54.00p
|
54.50p
|
53.21p
|
54.00p
|
27,286
|
11/03/2025
|
53.50p
|
54.00p
|
53.00p
|
54.00p
|
72,500
|
10/03/2025
|
56.50p
|
56.50p
|
53.00p
|
53.50p
|
69,849
|
07/03/2025
|
56.00p
|
56.00p
|
55.00p
|
55.50p
|
59,671
|
06/03/2025
|
57.00p
|
57.10p
|
55.70p
|
56.00p
|
205,718
|
05/03/2025
|
58.00p
|
58.25p
|
56.00p
|
57.00p
|
125,469
|
04/03/2025
|
62.50p
|
63.00p
|
56.25p
|
58.00p
|
304,118
|
03/03/2025
|
63.00p
|
63.25p
|
59.00p
|
60.00p
|
97,657
|
28/02/2025
|
63.00p
|
63.58p
|
62.10p
|
63.00p
|
15,750
|
27/02/2025
|
63.00p
|
64.00p
|
62.40p
|
63.00p
|
79,460
|
26/02/2025
|
63.00p
|
63.00p
|
62.30p
|
63.00p
|
1,000
|
25/02/2025
|
64.50p
|
64.50p
|
62.32p
|
63.00p
|
24,803
|
24/02/2025
|
65.00p
|
65.00p
|
64.00p
|
64.50p
|
9,749
|
21/02/2025
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
2,371
|
20/02/2025
|
66.00p
|
66.00p
|
65.00p
|
65.00p
|
15,000
|
19/02/2025
|
68.00p
|
68.25p
|
65.10p
|
66.00p
|
39,800
|
18/02/2025
|
68.50p
|
69.00p
|
67.00p
|
68.00p
|
22,081
|
17/02/2025
|
68.50p
|
68.89p
|
67.00p
|
68.50p
|
248
|
14/02/2025
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
13/02/2025
|
68.50p
|
68.50p
|
67.63p
|
68.50p
|
2,000
|
12/02/2025
|
69.50p
|
69.50p
|
68.00p
|
68.50p
|
22,565
|
11/02/2025
|
69.50p
|
69.50p
|
68.00p
|
69.50p
|
14,017
|
10/02/2025
|
70.00p
|
70.89p
|
69.16p
|
69.50p
|
2,002
|
07/02/2025
|
70.00p
|
70.00p
|
69.00p
|
70.00p
|
6,350
|
06/02/2025
|
71.00p
|
71.00p
|
69.80p
|
71.00p
|
15,958
|
05/02/2025
|
71.50p
|
71.70p
|
71.00p
|
71.00p
|
23,811
|
04/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
33
|
03/02/2025
|
72.00p
|
72.14p
|
71.16p
|
71.50p
|
28,018
|
31/01/2025
|
71.50p
|
72.30p
|
71.50p
|
72.00p
|
4,300
|
30/01/2025
|
71.50p
|
71.97p
|
71.17p
|
71.50p
|
113,001
|
29/01/2025
|
71.50p
|
71.50p
|
71.15p
|
71.50p
|
50,000
|
28/01/2025
|
71.50p
|
71.75p
|
71.13p
|
71.50p
|
61,038
|
27/01/2025
|
71.00p
|
72.88p
|
70.22p
|
71.50p
|
235,340
|
24/01/2025
|
70.50p
|
71.19p
|
69.36p
|
70.50p
|
91,732
|
23/01/2025
|
70.50p
|
71.17p
|
69.36p
|
70.50p
|
2,123
|
22/01/2025
|
70.00p
|
71.52p
|
69.15p
|
70.50p
|
23,915
|
21/01/2025
|
70.00p
|
70.00p
|
69.70p
|
70.00p
|
41,350
|
20/01/2025
|
69.50p
|
70.46p
|
69.10p
|
70.00p
|
16,047
|
17/01/2025
|
71.00p
|
71.00p
|
69.00p
|
69.50p
|
31,476
|
16/01/2025
|
71.00p
|
71.54p
|
70.28p
|
71.00p
|
41,967
|
15/01/2025
|
70.50p
|
71.48p
|
69.22p
|
71.00p
|
179,017
|
14/01/2025
|
72.00p
|
72.62p
|
69.00p
|
70.50p
|
135,261
|
13/01/2025
|
71.50p
|
72.67p
|
71.22p
|
72.00p
|
84,518
|
10/01/2025
|
69.00p
|
73.40p
|
69.00p
|
71.50p
|
105,754
|
09/01/2025
|
69.00p
|
69.89p
|
68.46p
|
69.00p
|
50,194
|
08/01/2025
|
68.00p
|
69.76p
|
67.67p
|
69.00p
|
158,040
|
07/01/2025
|
67.50p
|
68.00p
|
67.06p
|
68.00p
|
165,897
|
06/01/2025
|
66.00p
|
67.75p
|
65.20p
|
67.00p
|
162,046
|
03/01/2025
|
63.50p
|
67.80p
|
63.50p
|
66.00p
|
138,369
|
02/01/2025
|
62.00p
|
65.00p
|
62.00p
|
63.50p
|
131,442
|
01/01/2025
|
62.00p
|
62.33p
|
62.00p
|
62.00p
|
0
|
31/12/2024
|
62.00p
|
62.33p
|
62.00p
|
62.00p
|
0
|
30/12/2024
|
62.00p
|
62.00p
|
61.28p
|
62.00p
|
140,000
|
27/12/2024
|
62.00p
|
62.62p
|
61.24p
|
62.00p
|
133,436
|
26/12/2024
|
62.00p
|
62.00p
|
61.05p
|
62.00p
|
93,031
|
25/12/2024
|
62.00p
|
62.00p
|
61.05p
|
62.00p
|
93,031
|
24/12/2024
|
62.00p
|
62.00p
|
61.05p
|
62.00p
|
93,031
|
23/12/2024
|
61.50p
|
62.00p
|
61.10p
|
62.00p
|
20,000
|
20/12/2024
|
62.50p
|
62.50p
|
62.00p
|
62.00p
|
20,000
|
19/12/2024
|
62.50p
|
62.50p
|
62.00p
|
62.50p
|
28,794
|
18/12/2024
|
62.50p
|
62.75p
|
62.00p
|
62.50p
|
62,571
|
17/12/2024
|
62.50p
|
62.61p
|
62.00p
|
62.50p
|
99,043
|
16/12/2024
|
63.00p
|
63.00p
|
61.50p
|
62.50p
|
68,725
|
13/12/2024
|
63.50p
|
63.50p
|
62.00p
|
63.00p
|
93,973
|
12/12/2024
|
63.50p
|
63.50p
|
63.40p
|
63.50p
|
38,547
|
11/12/2024
|
64.00p
|
64.85p
|
63.00p
|
63.50p
|
78,392
|
10/12/2024
|
63.00p
|
63.88p
|
62.55p
|
63.00p
|
36,618
|
09/12/2024
|
62.00p
|
63.84p
|
61.90p
|
63.00p
|
253,812
|