Market data

Select a section

PCI-PAL

(PCIP)
Sector: Software & Computer Services
50.00p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 50.00p 50.98p 48.50p 50.00p 22,462
09/10/2025 51.00p 51.00p 49.18p 50.00p 10,913
08/10/2025 51.00p 51.98p 50.80p 51.00p 25,030
07/10/2025 51.00p 51.89p 50.00p 51.00p 31,833
06/10/2025 51.00p 51.89p 50.10p 51.00p 26,571
03/10/2025 51.50p 52.85p 50.10p 51.00p 46,987
02/10/2025 51.50p 52.85p 50.75p 51.50p 29,868
01/10/2025 51.50p 51.70p 51.50p 51.50p 10
30/09/2025 51.50p 51.70p 50.69p 51.50p 28,004
29/09/2025 51.50p 51.73p 50.68p 51.50p 27,302
26/09/2025 51.50p 51.73p 51.50p 51.50p 18,000
25/09/2025 51.50p 51.75p 50.68p 51.50p 43,187
24/09/2025 52.00p 52.00p 51.00p 51.50p 265,300
23/09/2025 51.50p 53.00p 50.45p 52.00p 177,778
22/09/2025 51.50p 51.50p 50.00p 51.50p 4,766
19/09/2025 51.50p 52.40p 50.60p 51.50p 91,011
18/09/2025 51.50p 52.70p 51.40p 51.50p 63,450
17/09/2025 51.50p 51.50p 50.15p 51.50p 17,050
16/09/2025 51.50p 52.70p 50.34p 51.50p 46,391
15/09/2025 51.50p 51.50p 50.33p 51.50p 7,675
12/09/2025 51.50p 52.70p 50.27p 51.50p 84,291
11/09/2025 51.50p 51.50p 50.25p 51.50p 21,818
10/09/2025 51.50p 51.50p 50.25p 51.50p 18,972
09/09/2025 47.50p 53.00p 47.50p 52.00p 663,591
08/09/2025 45.50p 45.95p 45.50p 45.50p 9,579
05/09/2025 45.50p 45.75p 45.05p 45.50p 3,677
04/09/2025 45.50p 45.50p 45.00p 45.50p 138
03/09/2025 45.50p 45.95p 45.50p 45.50p 1,000
02/09/2025 47.70p 47.70p 45.50p 45.50p 59,500
01/09/2025 47.70p 47.70p 46.40p 47.70p 17,020
29/08/2025 47.70p 47.70p 46.53p 47.70p 25,705
28/08/2025 47.70p 47.70p 46.50p 47.70p 45,824
27/08/2025 47.70p 47.70p 46.65p 47.70p 10,722
26/08/2025 47.70p 48.61p 47.70p 47.70p 1,500
25/08/2025 47.70p 48.61p 46.40p 47.70p 33,223
22/08/2025 47.70p 48.61p 47.70p 47.70p 3,120
21/08/2025 48.00p 48.00p 47.30p 47.70p 10,000
20/08/2025 48.00p 48.33p 48.00p 48.00p 0
19/08/2025 47.20p 48.00p 46.93p 48.00p 19,791
18/08/2025 47.20p 47.20p 47.20p 47.20p 0
15/08/2025 47.20p 47.92p 47.20p 47.20p 2,350
14/08/2025 47.20p 47.20p 47.20p 47.20p 0
13/08/2025 47.20p 47.20p 47.20p 47.20p 0
12/08/2025 47.20p 47.20p 47.20p 47.20p 0
11/08/2025 47.20p 47.92p 46.75p 47.20p 61,843
08/08/2025 47.00p 47.92p 47.00p 47.20p 17,139
07/08/2025 47.00p 47.88p 46.51p 47.00p 11,505
06/08/2025 47.00p 47.88p 46.60p 47.00p 3,267
05/08/2025 46.50p 47.00p 46.47p 47.00p 123,850
04/08/2025 46.00p 46.96p 46.00p 46.50p 26,222
01/08/2025 46.00p 46.60p 45.80p 46.00p 30,768
31/07/2025 48.00p 48.00p 46.50p 45.50p 10,000
30/07/2025 48.50p 49.00p 46.36p 48.00p 236,304
29/07/2025 43.50p 49.00p 43.00p 48.50p 361,389
28/07/2025 43.50p 44.00p 43.44p 44.00p 13,040
25/07/2025 43.50p 43.96p 43.50p 43.50p 48,303
24/07/2025 46.00p 46.00p 43.05p 43.50p 127,142
23/07/2025 46.00p 46.00p 46.00p 46.00p 0
22/07/2025 46.00p 46.95p 45.18p 46.00p 18,628
21/07/2025 46.00p 46.80p 45.18p 46.00p 832
18/07/2025 46.00p 46.95p 45.11p 46.00p 37,363
17/07/2025 46.00p 46.95p 46.00p 46.60p 20,743
16/07/2025 46.00p 46.95p 45.00p 46.00p 49,597
15/07/2025 48.50p 48.50p 45.00p 46.00p 175,412
14/07/2025 49.00p 50.00p 48.00p 48.50p 90,545
11/07/2025 49.00p 49.20p 48.00p 49.00p 5,751
10/07/2025 51.50p 51.50p 49.00p 49.00p 31,000
09/07/2025 51.50p 53.00p 50.00p 51.50p 74,135
08/07/2025 51.50p 51.50p 50.00p 51.50p 55,000
07/07/2025 51.50p 52.70p 50.75p 51.50p 295
04/07/2025 51.50p 51.50p 50.15p 51.50p 14,000
03/07/2025 51.50p 51.92p 51.50p 51.50p 19,260
02/07/2025 52.00p 52.50p 50.00p 51.50p 236,895
01/07/2025 52.00p 52.56p 50.60p 52.00p 11,624
30/06/2025 51.50p 52.70p 50.31p 52.00p 11,084
27/06/2025 51.50p 53.00p 51.50p 51.50p 565
26/06/2025 51.50p 51.78p 50.21p 51.50p 18,491
25/06/2025 51.50p 51.50p 51.00p 51.50p 0
24/06/2025 51.50p 51.50p 51.00p 51.50p 0
23/06/2025 52.00p 52.00p 49.99p 51.50p 46,064
20/06/2025 52.00p 52.00p 50.80p 52.00p 0
19/06/2025 52.00p 52.00p 50.75p 52.00p 14,282
18/06/2025 52.00p 52.00p 50.50p 52.00p 10,000
17/06/2025 52.00p 52.00p 50.80p 52.00p 0
16/06/2025 52.00p 53.56p 51.25p 52.00p 9,510
13/06/2025 53.00p 54.00p 51.24p 52.00p 47,354
12/06/2025 52.50p 54.75p 52.50p 53.00p 21,780
11/06/2025 51.50p 53.00p 51.00p 52.50p 34,619
10/06/2025 47.50p 52.75p 47.50p 51.50p 115,204
09/06/2025 45.00p 48.85p 45.00p 47.50p 152,582
06/06/2025 45.00p 45.00p 44.34p 45.00p 109,113
05/06/2025 45.00p 45.50p 44.22p 45.00p 88,554
04/06/2025 45.00p 45.00p 45.00p 45.00p 0
03/06/2025 45.00p 45.39p 44.22p 45.00p 17,307
02/06/2025 45.00p 45.00p 45.00p 45.00p 0
30/05/2025 45.00p 45.38p 44.51p 45.00p 15,707
29/05/2025 44.50p 45.40p 44.00p 45.00p 172,845
28/05/2025 44.50p 44.50p 44.00p 44.50p 13,415
27/05/2025 45.00p 45.45p 44.00p 44.50p 33,314
26/05/2025 46.50p 46.99p 44.00p 45.00p 149,509
23/05/2025 46.50p 46.99p 44.00p 45.00p 149,509
22/05/2025 48.00p 48.00p 46.10p 46.50p 46,309
21/05/2025 48.00p 48.12p 48.00p 48.00p 5,695
20/05/2025 48.50p 48.50p 47.50p 48.00p 18,108
19/05/2025 48.50p 48.50p 47.26p 48.50p 8,864
16/05/2025 48.50p 48.60p 47.06p 48.50p 13,883
15/05/2025 48.50p 48.50p 47.10p 48.50p 66,115
14/05/2025 48.50p 50.00p 48.50p 48.50p 7,000
13/05/2025 48.50p 48.50p 48.22p 48.50p 2,373
12/05/2025 48.50p 48.60p 47.10p 48.50p 31,987
09/05/2025 48.50p 49.00p 47.00p 48.50p 23,433
08/05/2025 48.50p 48.50p 48.42p 48.50p 315,155
07/05/2025 49.00p 49.00p 47.33p 48.50p 48,019
06/05/2025 49.00p 49.76p 48.26p 49.00p 23,560
05/05/2025 48.50p 49.00p 48.26p 49.00p 37,447
02/05/2025 48.50p 49.00p 48.26p 49.00p 37,447
01/05/2025 47.50p 49.00p 47.50p 48.50p 36,435
30/04/2025 47.50p 47.69p 46.13p 47.50p 10,120
29/04/2025 47.50p 47.50p 47.50p 47.50p 0
28/04/2025 47.50p 47.80p 46.00p 47.50p 8,372
25/04/2025 47.50p 47.80p 46.15p 47.50p 12,349
24/04/2025 46.50p 47.50p 46.50p 47.50p 15,738
23/04/2025 46.50p 46.50p 46.00p 46.50p 1,102
22/04/2025 46.50p 46.70p 46.08p 46.50p 55,000
21/04/2025 46.00p 46.80p 46.00p 46.50p 24,666
18/04/2025 46.00p 46.80p 46.00p 46.50p 24,666
17/04/2025 46.00p 46.80p 46.00p 46.50p 24,666
16/04/2025 46.00p 46.35p 45.15p 46.00p 77,162
15/04/2025 46.00p 47.00p 45.42p 46.00p 13,870
14/04/2025 46.00p 46.75p 46.00p 46.00p 102,938
11/04/2025 44.00p 46.10p 44.00p 46.00p 126,789

Market data

Select a section