Market data

Select a section

Palmer Square Ucits Icav PS EUR Clo Senior Debt Index EUR Acc

(PCLS)
Sector: n/a
4,431.25p
-5.50p -0.12
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 4,369.75p 4,457.00p 4,422.00p 4,431.25p 0
30/10/2025 4,369.75p 4,454.00p 4,426.00p 4,436.75p 0
29/10/2025 4,369.75p 4,456.75p 4,426.75p 4,444.25p 0
28/10/2025 4,369.75p 4,441.75p 4,399.00p 4,429.00p 0
27/10/2025 4,369.75p 4,415.00p 4,389.75p 4,403.75p 0
24/10/2025 4,369.75p 4,417.75p 4,384.00p 4,408.75p 0
23/10/2025 4,369.75p 4,405.25p 4,370.75p 4,395.75p 0
22/10/2025 4,369.75p 4,402.25p 4,370.50p 4,380.50p 0
21/10/2025 4,369.75p 4,391.00p 4,365.25p 4,373.75p 0

Market data

Select a section