Wisdomtree Issuer Icav Wisdomtree Pcom Ucits ETF USD Acc
(PCOM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$12.20
|
$12.20
|
$12.13
|
$12.13
|
13
|
|
20/02/2025
|
$12.21
|
$12.33
|
$11.75
|
$12.19
|
0
|
|
19/02/2025
|
$12.21
|
$12.21
|
$12.20
|
$12.20
|
79
|
|
18/02/2025
|
$12.01
|
$12.11
|
$12.01
|
$12.11
|
7
|
|
17/02/2025
|
$11.99
|
$12.01
|
$11.96
|
$11.96
|
354
|
|
14/02/2025
|
$12.10
|
$12.10
|
$12.06
|
$12.06
|
58
|
|
13/02/2025
|
$12.07
|
$12.07
|
$11.96
|
$12.03
|
2,015
|
|
12/02/2025
|
$12.12
|
$12.12
|
$11.93
|
$11.96
|
940
|
|
11/02/2025
|
$11.97
|
$12.02
|
$11.97
|
$12.02
|
581
|
|
10/02/2025
|
$11.89
|
$11.96
|
$11.89
|
$11.96
|
4,048
|
|
07/02/2025
|
$11.85
|
$11.88
|
$11.85
|
$11.86
|
412
|
|
06/02/2025
|
$11.99
|
$11.99
|
$11.66
|
$11.80
|
607
|
|
05/02/2025
|
$11.80
|
$11.95
|
$11.79
|
$11.80
|
598
|
|
04/02/2025
|
$11.76
|
$11.81
|
$11.67
|
$11.71
|
1,258
|
|
03/02/2025
|
$11.65
|
$11.77
|
$11.65
|
$11.71
|
1,731
|
|
31/01/2025
|
$11.59
|
$11.61
|
$11.57
|
$11.61
|
5,696
|
|
30/01/2025
|
$11.51
|
$11.68
|
$11.51
|
$11.63
|
90,322
|
|
29/01/2025
|
$11.52
|
$11.64
|
$11.52
|
$11.64
|
13,854
|
|
28/01/2025
|
$11.70
|
$11.70
|
$11.48
|
$11.48
|
140
|
|
27/01/2025
|
$11.60
|
$11.64
|
$11.52
|
$11.57
|
2,158
|
|
24/01/2025
|
$11.68
|
$11.73
|
$11.56
|
$11.67
|
101
|
|
23/01/2025
|
$11.72
|
$11.74
|
$11.70
|
$11.73
|
2,732
|
|
22/01/2025
|
$11.72
|
$11.72
|
$11.70
|
$11.70
|
71
|
|
21/01/2025
|
$11.68
|
$11.70
|
$11.64
|
$11.70
|
55,552
|
|
20/01/2025
|
$11.83
|
$11.83
|
$11.63
|
$11.65
|
773
|
|
17/01/2025
|
$11.70
|
$11.71
|
$11.68
|
$11.71
|
542
|
|
16/01/2025
|
$11.76
|
$11.77
|
$11.70
|
$11.72
|
46,044
|
|
15/01/2025
|
$11.53
|
$11.75
|
$11.52
|
$11.72
|
703
|
|
14/01/2025
|
$11.47
|
$11.62
|
$11.47
|
$11.56
|
4,730
|
|
13/01/2025
|
$11.67
|
$11.67
|
$11.60
|
$11.64
|
1,440
|
|
10/01/2025
|
$11.48
|
$11.57
|
$11.47
|
$11.47
|
50,193
|
|
09/01/2025
|
$11.29
|
$11.33
|
$11.29
|
$11.33
|
42
|
|
08/01/2025
|
$11.26
|
$11.28
|
$11.23
|
$11.23
|
936
|
|
07/01/2025
|
$11.27
|
$11.27
|
$11.24
|
$11.24
|
145
|
|
06/01/2025
|
$11.25
|
$11.26
|
$11.25
|
$11.26
|
38
|
|
03/01/2025
|
$11.21
|
$11.22
|
$11.14
|
$11.14
|
38
|
|
02/01/2025
|
$11.21
|
$11.27
|
$11.21
|
$11.27
|
177
|
|
01/01/2025
|
$11.24
|
$11.24
|
$11.15
|
$11.15
|
479
|
|
31/12/2024
|
$11.24
|
$11.24
|
$11.15
|
$11.15
|
479
|
|
30/12/2024
|
$11.21
|
$11.24
|
$11.14
|
$11.14
|
64
|
|
27/12/2024
|
$11.10
|
$11.10
|
$11.04
|
$11.09
|
760
|
|
26/12/2024
|
$11.07
|
$11.07
|
$11.02
|
$11.06
|
553
|
|
25/12/2024
|
$11.07
|
$11.07
|
$11.02
|
$11.06
|
553
|
|
24/12/2024
|
$11.07
|
$11.07
|
$11.02
|
$11.06
|
553
|
|
23/12/2024
|
$11.08
|
$11.08
|
$10.92
|
$10.98
|
83
|
|
20/12/2024
|
$10.90
|
$10.96
|
$10.90
|
$10.94
|
712
|
|
19/12/2024
|
$10.93
|
$10.93
|
$10.85
|
$10.85
|
807
|
|
18/12/2024
|
$11.02
|
$11.02
|
$10.99
|
$10.99
|
11,728
|
|
17/12/2024
|
$11.03
|
$11.03
|
$10.93
|
$10.93
|
494
|
|
16/12/2024
|
$11.10
|
$11.10
|
$11.09
|
$11.09
|
203
|
|
13/12/2024
|
$11.11
|
$11.11
|
$11.10
|
$11.10
|
2,348
|
|
12/12/2024
|
$11.14
|
$11.28
|
$10.93
|
$11.13
|
0
|
|
11/12/2024
|
$11.14
|
$11.21
|
$11.13
|
$11.18
|
238,544
|
|
10/12/2024
|
$11.08
|
$11.12
|
$11.08
|
$11.12
|
9
|
|
09/12/2024
|
$10.97
|
$11.13
|
$10.97
|
$11.11
|
855
|
|
06/12/2024
|
$10.96
|
$10.98
|
$10.96
|
$10.98
|
2
|
|
05/12/2024
|
$10.98
|
$11.01
|
$10.98
|
$11.01
|
723
|
|
04/12/2024
|
$10.97
|
$11.00
|
$10.94
|
$11.00
|
1,414
|
|
03/12/2024
|
$11.00
|
$11.00
|
$10.99
|
$10.99
|
80
|
|
02/12/2024
|
$10.95
|
$11.06
|
$10.95
|
$10.98
|
764
|
|
29/11/2024
|
$11.03
|
$11.09
|
$11.03
|
$11.08
|
721
|
|
28/11/2024
|
$10.98
|
$11.03
|
$10.98
|
$11.01
|
662
|
|
27/11/2024
|
$11.08
|
$11.08
|
$10.98
|
$11.08
|
41
|
|
26/11/2024
|
$11.13
|
$11.13
|
$11.10
|
$11.10
|
7
|
|
25/11/2024
|
$11.15
|
$11.18
|
$11.07
|
$11.07
|
106
|
|
22/11/2024
|
$11.18
|
$11.29
|
$11.04
|
$11.15
|
0
|
|
21/11/2024
|
$11.18
|
$11.19
|
$11.13
|
$11.15
|
2,180
|
|
20/11/2024
|
$11.03
|
$11.07
|
$11.03
|
$11.07
|
4
|
|
19/11/2024
|
$10.99
|
$11.06
|
$10.99
|
$11.06
|
556
|
|
18/11/2024
|
$10.74
|
$10.98
|
$10.74
|
$10.98
|
235
|
|
15/11/2024
|
$10.78
|
$10.83
|
$10.78
|
$10.89
|
8
|
|
14/11/2024
|
$10.84
|
$10.89
|
$10.84
|
$10.89
|
895
|
|
13/11/2024
|
$10.87
|
$10.87
|
$10.82
|
$10.91
|
1,388
|
|
12/11/2024
|
$10.89
|
$10.93
|
$10.89
|
$10.91
|
1,340
|
|
11/11/2024
|
$11.05
|
$11.15
|
$10.97
|
$10.97
|
188
|
|
08/11/2024
|
$11.22
|
$11.22
|
$11.02
|
$11.02
|
266
|
|
07/11/2024
|
$11.04
|
$11.09
|
$11.04
|
$11.09
|
24
|
|
06/11/2024
|
$11.12
|
$11.12
|
$11.02
|
$11.02
|
165
|
|
05/11/2024
|
$11.13
|
$11.15
|
$11.13
|
$11.15
|
3,618
|
|
04/11/2024
|
$11.07
|
$11.10
|
$11.06
|
$11.10
|
754
|
|
01/11/2024
|
$11.12
|
$11.18
|
$11.01
|
$11.01
|
8
|
|
31/10/2024
|
$11.05
|
$11.05
|
$11.01
|
$11.03
|
700
|
|
30/10/2024
|
$11.07
|
$11.09
|
$11.06
|
$11.08
|
1,235
|
|
29/10/2024
|
$10.93
|
$11.08
|
$10.93
|
$11.08
|
141
|
|
28/10/2024
|
$11.00
|
$11.04
|
$11.00
|
$11.04
|
25
|
|
25/10/2024
|
$11.14
|
$11.27
|
$11.14
|
$11.25
|
9
|
|
24/10/2024
|
$11.29
|
$11.29
|
$11.21
|
$11.14
|
47
|
|
23/10/2024
|
$11.14
|
$11.14
|
$11.13
|
$11.14
|
187
|
|
22/10/2024
|
$11.08
|
$11.19
|
$11.07
|
$11.19
|
14,317
|
|
21/10/2024
|
$11.08
|
$11.11
|
$10.97
|
$11.10
|
242
|
|
18/10/2024
|
$11.06
|
$11.06
|
$10.99
|
$11.06
|
547
|
|
17/10/2024
|
$10.99
|
$10.99
|
$10.99
|
$10.99
|
612
|
|
16/10/2024
|
$11.07
|
$11.07
|
$11.03
|
$11.05
|
205
|
|
15/10/2024
|
$11.00
|
$11.02
|
$10.98
|
$11.02
|
152
|
|
14/10/2024
|
$11.37
|
$11.37
|
$11.14
|
$11.14
|
3,843
|
|
11/10/2024
|
$11.29
|
$11.37
|
$11.29
|
$11.34
|
214
|
|
10/10/2024
|
$11.14
|
$11.21
|
$11.13
|
$11.20
|
25,414
|
|
09/10/2024
|
$11.17
|
$11.18
|
$11.12
|
$11.13
|
191
|
|
08/10/2024
|
$11.29
|
$11.29
|
$11.17
|
$11.17
|
419
|
|
07/10/2024
|
$11.42
|
$11.46
|
$11.39
|
$11.41
|
652
|
|
04/10/2024
|
$11.47
|
$11.49
|
$11.42
|
$11.42
|
4,734
|
|
03/10/2024
|
$11.36
|
$11.42
|
$11.36
|
$11.41
|
2,620
|
|
02/10/2024
|
$11.40
|
$11.47
|
$11.35
|
$11.35
|
2,619
|
|
01/10/2024
|
$11.17
|
$11.35
|
$11.17
|
$11.35
|
523
|
|
30/09/2024
|
$11.18
|
$11.21
|
$11.18
|
$11.19
|
80
|
|
27/09/2024
|
$11.15
|
$11.25
|
$11.12
|
$11.25
|
1,317
|
|
26/09/2024
|
$11.16
|
$11.25
|
$11.15
|
$11.23
|
1,062
|
|
25/09/2024
|
$11.17
|
$11.24
|
$11.15
|
$11.24
|
9,959
|
|
24/09/2024
|
$11.16
|
$11.20
|
$11.14
|
$11.19
|
212
|
|
23/09/2024
|
$10.95
|
$11.11
|
$10.95
|
$11.11
|
124
|
|
20/09/2024
|
$10.96
|
$10.98
|
$10.94
|
$10.95
|
84
|
|
19/09/2024
|
$10.92
|
$10.92
|
$10.85
|
$10.86
|
93
|
|
18/09/2024
|
$10.85
|
$10.86
|
$10.85
|
$10.86
|
66
|
|
17/09/2024
|
$10.79
|
$10.83
|
$10.78
|
$10.83
|
459
|
|
16/09/2024
|
$10.74
|
$10.79
|
$10.72
|
$10.78
|
341
|
|
13/09/2024
|
$10.71
|
$10.74
|
$10.71
|
$10.68
|
300
|
|
12/09/2024
|
$10.56
|
$10.68
|
$10.56
|
$10.50
|
401
|
|
11/09/2024
|
$10.48
|
$10.50
|
$10.44
|
$10.45
|
103
|
|
10/09/2024
|
$10.47
|
$10.47
|
$10.45
|
$10.45
|
15
|
|
09/09/2024
|
$10.47
|
$10.49
|
$10.45
|
$10.49
|
792
|
|
06/09/2024
|
$10.59
|
$10.59
|
$10.48
|
$10.48
|
938
|
|
05/09/2024
|
$10.59
|
$10.64
|
$10.59
|
$10.64
|
634
|
|
04/09/2024
|
$10.60
|
$10.60
|
$10.57
|
$10.58
|
95
|
|
03/09/2024
|
$10.63
|
$10.63
|
$10.56
|
$10.56
|
52,052
|
|
02/09/2024
|
$10.69
|
$10.70
|
$10.67
|
$10.72
|
537
|
|
30/08/2024
|
$10.84
|
$10.89
|
$10.72
|
$10.72
|
207
|
|
29/08/2024
|
$10.73
|
$10.76
|
$10.72
|
$10.76
|
4,714
|
|
28/08/2024
|
$10.71
|
$10.74
|
$10.70
|
$10.74
|
3,337
|
|
27/08/2024
|
$10.78
|
$10.86
|
$10.76
|
$10.86
|
3,076
|
|
26/08/2024
|
$10.65
|
$10.65
|
$10.57
|
$10.57
|
188
|
|
23/08/2024
|
$10.65
|
$10.65
|
$10.57
|
$10.57
|
188
|
|
22/08/2024
|
$10.65
|
$10.65
|
$10.57
|
$10.57
|
188
|