Picton Property Income Ltd
(PCTN)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
09/04/2025
|
68.50p
|
68.50p
|
64.13p
|
64.60p
|
858,478
|
|
08/04/2025
|
68.10p
|
68.10p
|
66.35p
|
68.10p
|
1,247,920
|
|
07/04/2025
|
69.00p
|
69.00p
|
64.90p
|
66.20p
|
2,517,229
|
|
04/04/2025
|
74.00p
|
74.40p
|
69.50p
|
69.90p
|
2,229,801
|
|
03/04/2025
|
72.70p
|
74.00p
|
71.90p
|
73.60p
|
1,429,215
|
|
02/04/2025
|
72.40p
|
72.70p
|
71.70p
|
72.40p
|
881,658
|
|
01/04/2025
|
72.00p
|
73.20p
|
71.50p
|
71.80p
|
981,790
|
|
31/03/2025
|
72.80p
|
73.00p
|
71.70p
|
71.70p
|
1,318,203
|
|
28/03/2025
|
69.50p
|
72.80p
|
69.50p
|
72.40p
|
1,121,990
|
|
27/03/2025
|
71.50p
|
71.70p
|
70.50p
|
71.00p
|
1,340,125
|
|
26/03/2025
|
72.50p
|
72.50p
|
71.10p
|
71.40p
|
851,277
|
|
25/03/2025
|
71.50p
|
72.40p
|
70.10p
|
71.70p
|
809,282
|
|
24/03/2025
|
70.50p
|
72.20p
|
70.10p
|
70.70p
|
1,211,472
|
|
21/03/2025
|
71.30p
|
71.70p
|
70.40p
|
71.50p
|
2,294,085
|
|
20/03/2025
|
71.30p
|
71.30p
|
70.30p
|
71.00p
|
1,095,466
|
|
19/03/2025
|
71.60p
|
71.60p
|
69.70p
|
70.40p
|
954,973
|
|
18/03/2025
|
70.30p
|
71.00p
|
69.80p
|
70.30p
|
1,479,000
|
|
17/03/2025
|
67.10p
|
70.70p
|
67.10p
|
70.10p
|
1,174,814
|
|
14/03/2025
|
68.00p
|
69.00p
|
67.26p
|
68.80p
|
879,363
|
|
13/03/2025
|
68.50p
|
68.50p
|
67.20p
|
67.20p
|
1,994,391
|
|
12/03/2025
|
67.70p
|
68.20p
|
67.27p
|
67.50p
|
1,333,604
|
|
11/03/2025
|
65.20p
|
67.70p
|
65.20p
|
67.20p
|
4,555,609
|
|
10/03/2025
|
65.30p
|
66.90p
|
65.30p
|
67.00p
|
2,174,290
|
|
07/03/2025
|
62.50p
|
65.50p
|
62.50p
|
65.00p
|
929,682
|
|
06/03/2025
|
66.40p
|
66.50p
|
63.40p
|
64.00p
|
1,355,046
|
|
05/03/2025
|
64.50p
|
67.10p
|
64.50p
|
66.00p
|
1,777,701
|
|
04/03/2025
|
65.00p
|
67.20p
|
65.00p
|
65.80p
|
1,835,393
|
|
03/03/2025
|
65.80p
|
65.90p
|
64.72p
|
65.20p
|
2,616,727
|
|
28/02/2025
|
64.20p
|
65.10p
|
63.80p
|
64.80p
|
14,755,328
|
|
27/02/2025
|
66.70p
|
66.70p
|
64.30p
|
65.20p
|
2,044,614
|
|
26/02/2025
|
65.60p
|
66.70p
|
64.00p
|
65.20p
|
1,237,872
|
|
25/02/2025
|
66.00p
|
66.80p
|
65.20p
|
65.90p
|
1,657,722
|
|
24/02/2025
|
65.00p
|
67.50p
|
65.00p
|
66.00p
|
2,484,559
|
|
21/02/2025
|
67.50p
|
67.50p
|
65.50p
|
66.80p
|
1,149,845
|
|
20/02/2025
|
65.50p
|
66.88p
|
65.10p
|
65.80p
|
1,665,385
|
|
19/02/2025
|
65.00p
|
66.20p
|
65.00p
|
65.50p
|
2,366,299
|
|
18/02/2025
|
65.50p
|
65.70p
|
65.20p
|
65.60p
|
1,687,462
|
|
17/02/2025
|
65.00p
|
66.80p
|
65.00p
|
65.50p
|
2,084,232
|
|
14/02/2025
|
67.50p
|
67.50p
|
65.70p
|
66.00p
|
1,272,358
|
|
13/02/2025
|
65.50p
|
66.30p
|
64.40p
|
66.00p
|
1,356,689
|
|
12/02/2025
|
64.00p
|
66.20p
|
64.00p
|
65.00p
|
2,605,679
|
|
11/02/2025
|
66.20p
|
66.60p
|
64.40p
|
64.90p
|
2,736,751
|
|
10/02/2025
|
67.00p
|
68.00p
|
66.20p
|
66.60p
|
2,211,797
|
|
07/02/2025
|
63.00p
|
67.00p
|
63.00p
|
66.60p
|
1,493,390
|
|
06/02/2025
|
64.00p
|
65.10p
|
63.00p
|
65.00p
|
2,233,189
|
|
05/02/2025
|
63.20p
|
64.20p
|
63.00p
|
64.20p
|
1,104,578
|
|
04/02/2025
|
62.40p
|
64.90p
|
62.40p
|
63.20p
|
740,324
|
|
03/02/2025
|
64.90p
|
65.30p
|
63.80p
|
63.80p
|
888,165
|
|
31/01/2025
|
64.00p
|
65.50p
|
63.16p
|
65.20p
|
1,175,566
|
|
30/01/2025
|
63.50p
|
63.60p
|
61.90p
|
63.60p
|
1,743,741
|
|
29/01/2025
|
63.50p
|
63.50p
|
61.60p
|
61.70p
|
1,805,430
|
|
28/01/2025
|
61.40p
|
63.20p
|
61.40p
|
62.70p
|
1,365,080
|
|
27/01/2025
|
60.10p
|
61.40p
|
60.10p
|
61.10p
|
802,427
|
|
24/01/2025
|
60.20p
|
61.80p
|
60.00p
|
60.60p
|
1,352,411
|
|
23/01/2025
|
60.00p
|
62.30p
|
60.00p
|
61.00p
|
2,055,603
|
|
22/01/2025
|
61.30p
|
64.10p
|
60.50p
|
60.50p
|
1,637,383
|
|
21/01/2025
|
62.80p
|
63.90p
|
61.03p
|
61.20p
|
2,023,621
|
|
20/01/2025
|
62.50p
|
64.00p
|
61.00p
|
61.00p
|
1,336,440
|
|
17/01/2025
|
62.60p
|
63.60p
|
62.10p
|
62.50p
|
517,618
|
|
16/01/2025
|
62.00p
|
62.30p
|
61.00p
|
62.00p
|
739,026
|
|
15/01/2025
|
62.10p
|
62.60p
|
61.40p
|
62.00p
|
914,053
|
|
14/01/2025
|
60.40p
|
61.10p
|
60.30p
|
60.40p
|
722,289
|
|
13/01/2025
|
60.00p
|
61.50p
|
59.54p
|
60.30p
|
928,944
|
|
10/01/2025
|
62.10p
|
62.10p
|
59.60p
|
59.70p
|
1,230,668
|
|
09/01/2025
|
60.20p
|
61.40p
|
59.70p
|
61.00p
|
800,557
|
|
08/01/2025
|
62.00p
|
64.10p
|
60.00p
|
60.50p
|
1,324,013
|
|
07/01/2025
|
62.10p
|
63.00p
|
61.60p
|
61.90p
|
1,576,468
|
|
06/01/2025
|
65.00p
|
65.00p
|
62.00p
|
62.00p
|
2,022,962
|
|
03/01/2025
|
63.10p
|
63.60p
|
63.10p
|
63.30p
|
371,950
|
|
02/01/2025
|
63.00p
|
64.30p
|
63.00p
|
63.70p
|
507,602
|
|
01/01/2025
|
63.20p
|
64.40p
|
63.20p
|
64.00p
|
349,265
|
|
31/12/2024
|
63.20p
|
64.40p
|
63.20p
|
64.00p
|
349,265
|
|
30/12/2024
|
63.20p
|
63.60p
|
62.60p
|
63.60p
|
566,202
|
|
27/12/2024
|
62.00p
|
63.80p
|
62.00p
|
63.60p
|
342,352
|
|
26/12/2024
|
65.00p
|
65.00p
|
62.90p
|
63.40p
|
517,711
|
|
25/12/2024
|
65.00p
|
65.00p
|
62.90p
|
63.40p
|
517,711
|
|
24/12/2024
|
65.00p
|
65.00p
|
62.90p
|
63.40p
|
517,711
|
|
23/12/2024
|
63.70p
|
63.70p
|
62.61p
|
63.00p
|
979,423
|
|
20/12/2024
|
63.40p
|
64.05p
|
63.20p
|
63.50p
|
2,963,113
|
|
19/12/2024
|
64.40p
|
64.90p
|
63.20p
|
64.00p
|
1,495,248
|
|
18/12/2024
|
65.50p
|
65.50p
|
64.01p
|
64.70p
|
1,143,931
|
|
17/12/2024
|
64.30p
|
65.20p
|
63.20p
|
64.70p
|
1,154,944
|
|
16/12/2024
|
67.00p
|
67.45p
|
64.50p
|
65.20p
|
813,507
|
|
13/12/2024
|
66.80p
|
67.60p
|
65.80p
|
66.40p
|
977,598
|
|
12/12/2024
|
67.50p
|
68.17p
|
66.80p
|
66.80p
|
1,139,339
|
|
11/12/2024
|
67.50p
|
69.40p
|
67.50p
|
67.50p
|
620,033
|
|
10/12/2024
|
70.00p
|
70.00p
|
67.79p
|
68.40p
|
767,276
|
|
09/12/2024
|
68.20p
|
69.10p
|
67.80p
|
67.80p
|
472,939
|
|
06/12/2024
|
70.00p
|
70.00p
|
68.50p
|
68.50p
|
1,951,781
|
|
05/12/2024
|
69.30p
|
69.30p
|
68.20p
|
69.00p
|
301,972
|
|
04/12/2024
|
69.00p
|
69.50p
|
68.00p
|
69.10p
|
387,296
|
|
03/12/2024
|
70.00p
|
70.00p
|
68.10p
|
68.70p
|
434,313
|
|
02/12/2024
|
68.90p
|
69.10p
|
68.20p
|
68.80p
|
642,060
|
|
29/11/2024
|
68.60p
|
69.30p
|
68.40p
|
68.70p
|
1,538,518
|
|
28/11/2024
|
69.40p
|
69.60p
|
68.51p
|
69.10p
|
479,481
|
|
27/11/2024
|
67.50p
|
69.80p
|
67.50p
|
69.20p
|
812,197
|
|
26/11/2024
|
69.90p
|
69.90p
|
68.56p
|
69.10p
|
458,667
|
|
25/11/2024
|
69.40p
|
69.70p
|
68.85p
|
68.10p
|
1,203,346
|
|
22/11/2024
|
67.50p
|
69.40p
|
67.46p
|
68.10p
|
433,485
|
|
21/11/2024
|
69.00p
|
69.00p
|
67.11p
|
68.10p
|
578,921
|
|
20/11/2024
|
68.10p
|
68.90p
|
67.10p
|
68.00p
|
486,639
|
|
19/11/2024
|
69.00p
|
69.00p
|
67.47p
|
68.00p
|
377,730
|
|
18/11/2024
|
68.90p
|
68.90p
|
67.30p
|
68.00p
|
793,501
|
|
15/11/2024
|
67.80p
|
68.70p
|
67.50p
|
67.80p
|
572,069
|
|
14/11/2024
|
66.20p
|
67.90p
|
66.20p
|
67.80p
|
524,487
|
|
13/11/2024
|
68.10p
|
69.00p
|
66.20p
|
66.70p
|
1,080,184
|
|
12/11/2024
|
70.50p
|
70.50p
|
68.20p
|
68.40p
|
879,148
|
|
11/11/2024
|
68.70p
|
70.30p
|
68.65p
|
70.10p
|
1,211,352
|
|
08/11/2024
|
70.00p
|
70.00p
|
67.50p
|
69.20p
|
457,533
|
|
07/11/2024
|
68.10p
|
69.50p
|
67.80p
|
68.30p
|
1,286,449
|
|
06/11/2024
|
69.40p
|
70.20p
|
68.30p
|
68.90p
|
1,067,533
|
|
05/11/2024
|
68.30p
|
70.40p
|
68.30p
|
69.10p
|
580,692
|
|
04/11/2024
|
70.50p
|
70.50p
|
69.00p
|
69.00p
|
434,456
|
|
01/11/2024
|
69.10p
|
71.40p
|
68.10p
|
68.80p
|
1,251,397
|
|
31/10/2024
|
70.50p
|
72.60p
|
69.28p
|
69.30p
|
553,315
|
|
30/10/2024
|
70.80p
|
72.30p
|
70.29p
|
70.70p
|
784,583
|
|
29/10/2024
|
71.20p
|
71.20p
|
70.31p
|
70.70p
|
770,325
|
|
28/10/2024
|
71.00p
|
72.70p
|
70.53p
|
71.10p
|
627,758
|
|
25/10/2024
|
72.80p
|
72.80p
|
70.59p
|
70.60p
|
462,068
|
|
24/10/2024
|
70.30p
|
72.70p
|
70.30p
|
70.60p
|
1,484,438
|
|
23/10/2024
|
71.40p
|
73.10p
|
70.30p
|
70.60p
|
694,059
|
|
22/10/2024
|
71.10p
|
72.90p
|
71.00p
|
71.70p
|
847,749
|
|
21/10/2024
|
72.00p
|
72.60p
|
71.10p
|
71.50p
|
604,108
|
|
18/10/2024
|
71.60p
|
73.56p
|
71.50p
|
72.20p
|
687,427
|
|
17/10/2024
|
71.50p
|
73.90p
|
71.50p
|
72.40p
|
1,023,282
|
|
16/10/2024
|
74.00p
|
74.00p
|
71.91p
|
72.80p
|
508,633
|
|
15/10/2024
|
71.00p
|
72.49p
|
71.00p
|
72.30p
|
1,759,642
|
|
14/10/2024
|
72.90p
|
73.40p
|
71.20p
|
72.00p
|
657,838
|
|
11/10/2024
|
72.40p
|
73.00p
|
71.10p
|
73.00p
|
409,325
|
|
10/10/2024
|
73.50p
|
73.50p
|
71.60p
|
71.80p
|
608,571
|