Picton Property Income Ltd
(PCTN)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/10/2025
|
77.10p
|
78.60p
|
76.00p
|
76.50p
|
554,993
|
|
07/10/2025
|
77.70p
|
78.80p
|
77.35p
|
77.60p
|
702,028
|
|
06/10/2025
|
78.30p
|
79.00p
|
77.49p
|
78.00p
|
1,214,111
|
|
03/10/2025
|
78.90p
|
79.40p
|
78.00p
|
78.40p
|
579,695
|
|
02/10/2025
|
79.00p
|
79.10p
|
77.59p
|
78.10p
|
685,824
|
|
01/10/2025
|
78.00p
|
78.80p
|
78.00p
|
78.60p
|
2,000,834
|
|
30/09/2025
|
77.80p
|
78.50p
|
76.00p
|
78.50p
|
1,766,640
|
|
29/09/2025
|
78.50p
|
78.50p
|
77.20p
|
77.40p
|
627,733
|
|
26/09/2025
|
77.40p
|
78.90p
|
77.00p
|
77.40p
|
1,136,219
|
|
25/09/2025
|
77.50p
|
78.10p
|
76.79p
|
77.30p
|
709,688
|
|
24/09/2025
|
79.00p
|
79.00p
|
77.90p
|
78.10p
|
973,848
|
|
23/09/2025
|
77.80p
|
79.00p
|
76.50p
|
78.40p
|
872,501
|
|
22/09/2025
|
77.70p
|
78.40p
|
76.69p
|
77.10p
|
861,306
|
|
19/09/2025
|
77.20p
|
78.30p
|
74.90p
|
78.00p
|
2,056,498
|
|
18/09/2025
|
76.50p
|
77.70p
|
76.01p
|
77.40p
|
509,594
|
|
17/09/2025
|
77.70p
|
77.70p
|
75.70p
|
76.80p
|
965,457
|
|
16/09/2025
|
76.20p
|
77.20p
|
76.00p
|
77.10p
|
1,464,177
|
|
15/09/2025
|
76.00p
|
77.00p
|
75.60p
|
76.70p
|
2,056,782
|
|
12/09/2025
|
75.30p
|
76.10p
|
75.00p
|
75.80p
|
778,238
|
|
11/09/2025
|
74.40p
|
75.90p
|
73.91p
|
75.50p
|
1,032,123
|
|
10/09/2025
|
73.80p
|
75.40p
|
72.60p
|
74.00p
|
812,996
|
|
09/09/2025
|
75.10p
|
75.20p
|
73.00p
|
73.60p
|
638,429
|
|
08/09/2025
|
73.90p
|
74.71p
|
72.10p
|
74.00p
|
635,543
|
|
05/09/2025
|
73.00p
|
74.00p
|
71.53p
|
73.70p
|
362,249
|
|
04/09/2025
|
72.40p
|
73.90p
|
72.39p
|
72.70p
|
933,875
|
|
03/09/2025
|
71.00p
|
72.50p
|
70.50p
|
72.40p
|
1,059,708
|
|
02/09/2025
|
74.00p
|
76.00p
|
71.10p
|
71.30p
|
1,411,810
|
|
01/09/2025
|
73.80p
|
74.70p
|
73.70p
|
73.90p
|
652,082
|
|
29/08/2025
|
74.80p
|
75.90p
|
73.80p
|
74.20p
|
757,185
|
|
28/08/2025
|
74.00p
|
75.50p
|
74.00p
|
74.80p
|
622,051
|
|
27/08/2025
|
75.00p
|
76.00p
|
74.10p
|
75.30p
|
1,564,690
|
|
26/08/2025
|
76.00p
|
76.00p
|
74.70p
|
75.20p
|
749,968
|
|
25/08/2025
|
77.50p
|
77.50p
|
74.10p
|
75.60p
|
1,660,124
|
|
22/08/2025
|
77.50p
|
77.50p
|
74.10p
|
75.60p
|
1,660,124
|
|
21/08/2025
|
74.00p
|
76.40p
|
74.00p
|
75.00p
|
909,031
|
|
20/08/2025
|
76.50p
|
76.50p
|
74.30p
|
75.80p
|
570,396
|
|
19/08/2025
|
74.90p
|
76.60p
|
74.10p
|
74.80p
|
750,805
|
|
18/08/2025
|
75.00p
|
75.60p
|
74.40p
|
74.70p
|
809,260
|
|
15/08/2025
|
74.60p
|
75.90p
|
74.50p
|
74.70p
|
369,987
|
|
14/08/2025
|
75.80p
|
76.90p
|
74.70p
|
74.90p
|
548,924
|
|
13/08/2025
|
75.60p
|
76.50p
|
74.80p
|
75.00p
|
1,660,529
|
|
12/08/2025
|
75.80p
|
76.81p
|
74.70p
|
74.90p
|
600,057
|
|
11/08/2025
|
77.10p
|
77.42p
|
75.10p
|
75.40p
|
581,083
|
|
08/08/2025
|
76.60p
|
77.00p
|
75.75p
|
76.60p
|
365,863
|
|
07/08/2025
|
76.60p
|
78.00p
|
75.70p
|
76.20p
|
591,377
|
|
06/08/2025
|
77.30p
|
77.62p
|
76.80p
|
77.20p
|
686,877
|
|
05/08/2025
|
77.90p
|
78.60p
|
77.10p
|
77.10p
|
376,571
|
|
04/08/2025
|
77.90p
|
78.30p
|
76.90p
|
77.70p
|
634,776
|
|
01/08/2025
|
77.50p
|
78.20p
|
76.50p
|
77.30p
|
740,077
|
|
31/07/2025
|
79.00p
|
78.88p
|
78.20p
|
78.50p
|
20,004
|
|
30/07/2025
|
79.00p
|
80.30p
|
77.60p
|
78.20p
|
638,069
|
|
29/07/2025
|
79.20p
|
79.70p
|
77.80p
|
79.00p
|
953,613
|
|
28/07/2025
|
79.00p
|
79.90p
|
78.80p
|
79.00p
|
1,190,301
|
|
25/07/2025
|
79.10p
|
79.49p
|
78.50p
|
79.30p
|
686,390
|
|
24/07/2025
|
81.10p
|
81.10p
|
78.70p
|
79.70p
|
761,536
|
|
23/07/2025
|
79.80p
|
80.40p
|
79.10p
|
79.10p
|
508,906
|
|
22/07/2025
|
79.00p
|
80.20p
|
79.00p
|
80.00p
|
637,858
|
|
21/07/2025
|
78.50p
|
81.10p
|
78.50p
|
80.10p
|
2,598,910
|
|
18/07/2025
|
78.50p
|
79.60p
|
78.50p
|
79.50p
|
739,304
|
|
17/07/2025
|
80.40p
|
80.44p
|
79.00p
|
79.00p
|
2,201,357
|
|
16/07/2025
|
79.50p
|
80.00p
|
79.00p
|
79.40p
|
575,519
|
|
15/07/2025
|
81.10p
|
81.30p
|
79.70p
|
79.90p
|
676,382
|
|
14/07/2025
|
81.00p
|
81.00p
|
78.60p
|
80.50p
|
686,115
|
|
11/07/2025
|
79.00p
|
79.40p
|
78.60p
|
79.10p
|
707,622
|
|
10/07/2025
|
79.20p
|
80.00p
|
78.60p
|
79.30p
|
548,077
|
|
09/07/2025
|
78.50p
|
81.10p
|
78.50p
|
79.30p
|
798,195
|
|
08/07/2025
|
80.00p
|
80.70p
|
78.88p
|
79.30p
|
738,527
|
|
07/07/2025
|
80.50p
|
81.40p
|
79.80p
|
80.10p
|
777,239
|
|
04/07/2025
|
79.50p
|
79.80p
|
78.90p
|
79.70p
|
566,845
|
|
03/07/2025
|
80.40p
|
80.50p
|
79.20p
|
79.50p
|
540,779
|
|
02/07/2025
|
79.70p
|
80.63p
|
78.90p
|
78.90p
|
717,369
|
|
01/07/2025
|
81.40p
|
81.40p
|
79.70p
|
80.40p
|
505,938
|
|
30/06/2025
|
80.90p
|
81.20p
|
79.80p
|
80.40p
|
1,041,548
|
|
27/06/2025
|
82.10p
|
82.10p
|
79.90p
|
80.90p
|
692,371
|
|
26/06/2025
|
81.00p
|
82.30p
|
80.00p
|
80.00p
|
1,157,162
|
|
25/06/2025
|
81.00p
|
81.50p
|
80.62p
|
80.70p
|
605,226
|
|
24/06/2025
|
80.00p
|
81.30p
|
80.00p
|
80.50p
|
579,404
|
|
23/06/2025
|
80.40p
|
81.00p
|
79.70p
|
80.00p
|
847,738
|
|
20/06/2025
|
80.00p
|
81.10p
|
79.79p
|
80.30p
|
3,481,115
|
|
19/06/2025
|
83.00p
|
83.00p
|
80.20p
|
80.30p
|
728,277
|
|
18/06/2025
|
81.30p
|
82.90p
|
81.00p
|
81.40p
|
2,011,980
|
|
17/06/2025
|
80.80p
|
82.17p
|
80.80p
|
81.20p
|
923,969
|
|
16/06/2025
|
80.70p
|
82.00p
|
80.52p
|
81.90p
|
1,206,677
|
|
13/06/2025
|
79.00p
|
81.40p
|
79.00p
|
81.40p
|
6,297,828
|
|
12/06/2025
|
80.10p
|
81.00p
|
79.60p
|
80.90p
|
1,330,596
|
|
11/06/2025
|
80.50p
|
81.10p
|
79.50p
|
80.60p
|
1,052,036
|
|
10/06/2025
|
80.00p
|
81.70p
|
78.70p
|
80.10p
|
1,469,161
|
|
09/06/2025
|
78.70p
|
79.90p
|
77.80p
|
79.90p
|
1,170,104
|
|
06/06/2025
|
78.90p
|
78.90p
|
77.35p
|
78.40p
|
1,016,511
|
|
05/06/2025
|
76.50p
|
78.30p
|
76.50p
|
77.80p
|
1,403,049
|
|
04/06/2025
|
77.70p
|
78.10p
|
77.13p
|
77.50p
|
842,238
|
|
03/06/2025
|
78.00p
|
78.80p
|
76.00p
|
77.60p
|
859,579
|
|
02/06/2025
|
77.00p
|
78.10p
|
77.00p
|
77.50p
|
6,677,473
|
|
30/05/2025
|
78.00p
|
78.00p
|
77.00p
|
77.50p
|
1,077,852
|
|
29/05/2025
|
77.40p
|
77.90p
|
76.75p
|
77.70p
|
553,545
|
|
28/05/2025
|
75.60p
|
77.00p
|
74.86p
|
76.90p
|
1,427,827
|
|
27/05/2025
|
74.60p
|
75.00p
|
72.92p
|
74.90p
|
4,257,784
|
|
26/05/2025
|
74.30p
|
74.90p
|
72.60p
|
73.50p
|
1,332,578
|
|
23/05/2025
|
74.30p
|
74.90p
|
72.60p
|
73.50p
|
1,332,578
|
|
22/05/2025
|
74.40p
|
74.90p
|
72.21p
|
73.70p
|
1,930,658
|
|
21/05/2025
|
71.50p
|
73.30p
|
71.50p
|
72.70p
|
1,042,591
|
|
20/05/2025
|
75.20p
|
75.20p
|
73.08p
|
73.40p
|
1,179,526
|
|
19/05/2025
|
73.00p
|
74.20p
|
73.00p
|
73.40p
|
1,779,974
|
|
16/05/2025
|
71.60p
|
74.60p
|
71.60p
|
74.50p
|
833,845
|
|
15/05/2025
|
73.00p
|
73.80p
|
71.60p
|
73.70p
|
1,103,407
|
|
14/05/2025
|
72.50p
|
73.52p
|
72.06p
|
73.50p
|
2,907,326
|
|
13/05/2025
|
74.10p
|
75.15p
|
72.90p
|
72.90p
|
1,207,603
|
|
12/05/2025
|
74.60p
|
76.30p
|
74.20p
|
74.50p
|
1,466,164
|
|
09/05/2025
|
75.00p
|
77.03p
|
74.83p
|
75.40p
|
1,536,576
|
|
08/05/2025
|
76.00p
|
76.80p
|
75.53p
|
75.80p
|
821,343
|
|
07/05/2025
|
77.80p
|
77.80p
|
76.10p
|
76.50p
|
1,337,954
|
|
06/05/2025
|
77.10p
|
77.50p
|
76.77p
|
76.80p
|
522,733
|
|
05/05/2025
|
76.70p
|
76.90p
|
75.91p
|
76.70p
|
930,912
|
|
02/05/2025
|
76.70p
|
76.90p
|
75.91p
|
76.70p
|
930,912
|
|
01/05/2025
|
76.10p
|
76.20p
|
75.02p
|
75.80p
|
797,109
|
|
30/04/2025
|
76.40p
|
76.60p
|
75.17p
|
76.00p
|
1,529,747
|
|
29/04/2025
|
75.00p
|
76.20p
|
75.00p
|
75.00p
|
1,186,085
|
|
28/04/2025
|
73.50p
|
75.30p
|
73.50p
|
74.90p
|
510,671
|
|
25/04/2025
|
75.50p
|
75.50p
|
73.70p
|
74.50p
|
561,004
|
|
24/04/2025
|
74.30p
|
74.70p
|
72.38p
|
74.10p
|
1,300,188
|
|
23/04/2025
|
73.50p
|
74.30p
|
72.20p
|
72.20p
|
846,740
|
|
22/04/2025
|
73.00p
|
73.95p
|
71.85p
|
72.80p
|
653,120
|
|
21/04/2025
|
69.60p
|
72.60p
|
69.60p
|
72.50p
|
894,121
|
|
18/04/2025
|
69.60p
|
72.60p
|
69.60p
|
72.50p
|
894,121
|
|
17/04/2025
|
69.60p
|
72.60p
|
69.60p
|
72.50p
|
894,121
|
|
16/04/2025
|
71.00p
|
71.40p
|
70.60p
|
71.20p
|
1,697,416
|
|
15/04/2025
|
69.00p
|
71.30p
|
69.00p
|
71.00p
|
889,223
|
|
14/04/2025
|
67.90p
|
69.90p
|
67.90p
|
69.80p
|
744,875
|
|
11/04/2025
|
67.40p
|
68.10p
|
66.20p
|
67.90p
|
358,181
|
|
10/04/2025
|
66.10p
|
68.50p
|
66.10p
|
66.80p
|
716,281
|
|
09/04/2025
|
68.50p
|
68.50p
|
64.13p
|
64.60p
|
858,478
|