Picton Property Income Ltd
(PCTN)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
67.50p
|
69.40p
|
67.46p
|
68.10p
|
433,485
|
|
21/11/2024
|
69.00p
|
69.00p
|
67.11p
|
68.10p
|
578,921
|
|
20/11/2024
|
68.10p
|
68.90p
|
67.10p
|
68.00p
|
486,639
|
|
19/11/2024
|
69.00p
|
69.00p
|
67.47p
|
68.00p
|
377,730
|
|
18/11/2024
|
68.90p
|
68.90p
|
67.30p
|
68.00p
|
793,501
|
|
15/11/2024
|
67.80p
|
68.70p
|
67.50p
|
67.80p
|
572,069
|
|
14/11/2024
|
66.20p
|
67.90p
|
66.20p
|
67.80p
|
524,487
|
|
13/11/2024
|
68.10p
|
69.00p
|
66.20p
|
66.70p
|
1,080,184
|
|
12/11/2024
|
70.50p
|
70.50p
|
68.20p
|
68.40p
|
879,148
|
|
11/11/2024
|
68.70p
|
70.30p
|
68.65p
|
70.10p
|
1,211,352
|
|
08/11/2024
|
70.00p
|
70.00p
|
67.50p
|
69.20p
|
457,533
|
|
07/11/2024
|
68.10p
|
69.50p
|
67.80p
|
68.30p
|
1,286,449
|
|
06/11/2024
|
69.40p
|
70.20p
|
68.30p
|
68.90p
|
1,067,533
|
|
05/11/2024
|
68.30p
|
70.40p
|
68.30p
|
69.10p
|
580,692
|
|
04/11/2024
|
70.50p
|
70.50p
|
69.00p
|
69.00p
|
434,456
|
|
01/11/2024
|
69.10p
|
71.40p
|
68.10p
|
68.80p
|
1,251,397
|
|
31/10/2024
|
70.50p
|
72.60p
|
69.28p
|
69.30p
|
553,315
|
|
30/10/2024
|
70.80p
|
72.30p
|
70.29p
|
70.70p
|
784,583
|
|
29/10/2024
|
71.20p
|
71.20p
|
70.31p
|
70.70p
|
770,325
|
|
28/10/2024
|
71.00p
|
72.70p
|
70.53p
|
71.10p
|
627,758
|
|
25/10/2024
|
72.80p
|
72.80p
|
70.59p
|
70.60p
|
462,068
|
|
24/10/2024
|
70.30p
|
72.70p
|
70.30p
|
70.60p
|
1,484,438
|
|
23/10/2024
|
71.40p
|
73.10p
|
70.30p
|
70.60p
|
694,059
|
|
22/10/2024
|
71.10p
|
72.90p
|
71.00p
|
71.70p
|
847,749
|
|
21/10/2024
|
72.00p
|
72.60p
|
71.10p
|
71.50p
|
604,108
|
|
18/10/2024
|
71.60p
|
73.56p
|
71.50p
|
72.20p
|
687,427
|
|
17/10/2024
|
71.50p
|
73.90p
|
71.50p
|
72.40p
|
1,023,282
|
|
16/10/2024
|
74.00p
|
74.00p
|
71.91p
|
72.80p
|
508,633
|
|
15/10/2024
|
71.00p
|
72.49p
|
71.00p
|
72.30p
|
1,759,642
|
|
14/10/2024
|
72.90p
|
73.40p
|
71.20p
|
72.00p
|
657,838
|
|
11/10/2024
|
72.40p
|
73.00p
|
71.10p
|
73.00p
|
409,325
|
|
10/10/2024
|
73.50p
|
73.50p
|
71.60p
|
71.80p
|
608,571
|
|
09/10/2024
|
71.80p
|
72.60p
|
71.80p
|
72.40p
|
409,358
|
|
08/10/2024
|
72.50p
|
73.43p
|
71.88p
|
72.20p
|
524,833
|
|
07/10/2024
|
74.50p
|
75.02p
|
73.20p
|
73.20p
|
486,745
|
|
04/10/2024
|
74.40p
|
74.70p
|
73.80p
|
74.50p
|
417,063
|
|
03/10/2024
|
74.10p
|
74.60p
|
74.09p
|
74.50p
|
540,694
|
|
02/10/2024
|
74.00p
|
74.87p
|
73.00p
|
74.30p
|
636,469
|
|
01/10/2024
|
74.00p
|
75.20p
|
73.85p
|
75.10p
|
845,406
|
|
30/09/2024
|
75.50p
|
75.50p
|
73.00p
|
74.60p
|
1,214,110
|
|
27/09/2024
|
74.70p
|
75.90p
|
74.00p
|
75.00p
|
764,229
|
|
26/09/2024
|
75.40p
|
76.10p
|
74.90p
|
75.00p
|
1,117,693
|
|
25/09/2024
|
74.20p
|
75.10p
|
73.90p
|
74.80p
|
922,414
|
|
24/09/2024
|
74.90p
|
75.30p
|
74.30p
|
74.40p
|
759,200
|
|
23/09/2024
|
75.00p
|
76.30p
|
74.50p
|
74.90p
|
1,059,864
|
|
20/09/2024
|
75.00p
|
76.70p
|
74.00p
|
76.20p
|
1,497,191
|
|
19/09/2024
|
76.00p
|
77.40p
|
75.90p
|
75.80p
|
253,571
|
|
18/09/2024
|
76.50p
|
77.30p
|
75.80p
|
75.80p
|
406,586
|
|
17/09/2024
|
76.80p
|
77.40p
|
75.50p
|
76.70p
|
919,525
|
|
16/09/2024
|
75.50p
|
76.90p
|
75.50p
|
76.70p
|
546,811
|
|
13/09/2024
|
75.30p
|
76.80p
|
74.70p
|
75.50p
|
577,509
|
|
12/09/2024
|
75.00p
|
75.80p
|
74.30p
|
75.00p
|
460,357
|
|
11/09/2024
|
75.00p
|
75.40p
|
74.14p
|
74.80p
|
693,882
|
|
10/09/2024
|
74.10p
|
75.40p
|
73.63p
|
74.80p
|
739,266
|
|
09/09/2024
|
73.50p
|
75.40p
|
73.36p
|
74.40p
|
404,466
|
|
06/09/2024
|
73.50p
|
74.70p
|
71.90p
|
74.00p
|
405,895
|
|
05/09/2024
|
73.30p
|
74.80p
|
72.11p
|
74.40p
|
541,875
|
|
04/09/2024
|
73.00p
|
73.90p
|
72.10p
|
73.70p
|
800,231
|
|
03/09/2024
|
73.80p
|
74.71p
|
72.90p
|
73.40p
|
930,720
|
|
02/09/2024
|
73.40p
|
75.10p
|
73.40p
|
74.50p
|
407,178
|
|
30/08/2024
|
72.00p
|
75.00p
|
72.00p
|
74.50p
|
1,526,071
|
|
29/08/2024
|
74.20p
|
75.40p
|
72.88p
|
73.00p
|
835,744
|
|
28/08/2024
|
74.10p
|
74.40p
|
73.30p
|
74.30p
|
409,242
|
|
27/08/2024
|
75.00p
|
75.30p
|
73.39p
|
74.10p
|
744,533
|
|
26/08/2024
|
73.00p
|
74.50p
|
72.42p
|
74.50p
|
825,774
|
|
23/08/2024
|
73.00p
|
74.50p
|
72.42p
|
74.50p
|
825,774
|
|
22/08/2024
|
73.00p
|
74.50p
|
72.42p
|
74.50p
|
825,774
|
|
21/08/2024
|
74.00p
|
74.36p
|
73.20p
|
73.30p
|
735,612
|
|
20/08/2024
|
74.20p
|
74.20p
|
73.10p
|
73.90p
|
320,325
|
|
19/08/2024
|
72.10p
|
74.30p
|
73.16p
|
73.50p
|
282,162
|
|
16/08/2024
|
72.10p
|
73.90p
|
72.10p
|
73.50p
|
1,817,331
|
|
15/08/2024
|
73.20p
|
74.20p
|
72.27p
|
73.60p
|
557,059
|
|
14/08/2024
|
73.10p
|
74.50p
|
72.50p
|
73.00p
|
757,260
|
|
13/08/2024
|
71.80p
|
73.40p
|
71.80p
|
73.30p
|
1,206,561
|
|
12/08/2024
|
73.70p
|
74.00p
|
72.43p
|
72.80p
|
402,926
|
|
09/08/2024
|
73.90p
|
74.00p
|
72.80p
|
72.90p
|
509,980
|
|
08/08/2024
|
74.00p
|
74.90p
|
71.88p
|
73.00p
|
1,457,726
|
|
07/08/2024
|
73.80p
|
75.30p
|
73.22p
|
75.20p
|
1,097,703
|
|
06/08/2024
|
73.00p
|
74.40p
|
72.27p
|
73.70p
|
1,448,228
|
|
05/08/2024
|
74.40p
|
76.50p
|
72.52p
|
72.90p
|
894,966
|
|
02/08/2024
|
75.00p
|
76.50p
|
72.60p
|
75.90p
|
1,600,160
|
|
01/08/2024
|
73.50p
|
75.50p
|
72.65p
|
74.50p
|
1,194,371
|
|
31/07/2024
|
73.00p
|
73.50p
|
72.68p
|
73.30p
|
878,640
|
|
30/07/2024
|
73.50p
|
74.00p
|
72.90p
|
72.90p
|
750,338
|
|
29/07/2024
|
73.10p
|
74.60p
|
72.50p
|
74.10p
|
795,599
|
|
26/07/2024
|
71.90p
|
72.80p
|
71.31p
|
71.30p
|
539,373
|
|
25/07/2024
|
72.00p
|
72.00p
|
71.00p
|
71.30p
|
1,121,589
|
|
24/07/2024
|
72.10p
|
72.80p
|
71.30p
|
71.90p
|
1,273,892
|
|
23/07/2024
|
72.90p
|
72.90p
|
71.50p
|
72.00p
|
1,234,867
|
|
22/07/2024
|
72.00p
|
72.70p
|
71.75p
|
72.20p
|
509,535
|
|
19/07/2024
|
71.50p
|
72.90p
|
71.50p
|
72.40p
|
665,816
|
|
18/07/2024
|
71.50p
|
73.10p
|
71.00p
|
71.90p
|
1,303,481
|
|
17/07/2024
|
70.40p
|
72.00p
|
70.19p
|
72.00p
|
6,124,696
|
|
16/07/2024
|
69.50p
|
70.50p
|
68.42p
|
70.50p
|
947,439
|
|
15/07/2024
|
68.70p
|
69.40p
|
68.00p
|
69.40p
|
1,033,442
|
|
12/07/2024
|
68.70p
|
69.40p
|
67.80p
|
68.60p
|
633,388
|
|
11/07/2024
|
69.50p
|
69.50p
|
67.60p
|
67.60p
|
1,229,382
|
|
10/07/2024
|
67.00p
|
69.00p
|
66.61p
|
67.80p
|
1,310,063
|
|
09/07/2024
|
68.60p
|
69.90p
|
67.31p
|
67.70p
|
533,274
|
|
08/07/2024
|
69.20p
|
69.80p
|
68.50p
|
68.60p
|
356,545
|
|
05/07/2024
|
69.40p
|
69.50p
|
68.60p
|
69.20p
|
557,699
|
|
04/07/2024
|
69.30p
|
69.40p
|
68.48p
|
68.80p
|
562,779
|
|
03/07/2024
|
68.50p
|
69.00p
|
67.94p
|
69.00p
|
1,218,888
|
|
02/07/2024
|
68.60p
|
68.86p
|
68.04p
|
68.20p
|
435,507
|
|
01/07/2024
|
68.40p
|
69.20p
|
67.10p
|
68.20p
|
460,928
|
|
28/06/2024
|
68.90p
|
69.10p
|
67.00p
|
67.70p
|
1,290,987
|
|
27/06/2024
|
68.60p
|
68.60p
|
66.70p
|
67.00p
|
502,214
|
|
26/06/2024
|
69.50p
|
69.50p
|
68.12p
|
68.70p
|
580,388
|
|
25/06/2024
|
68.50p
|
69.50p
|
68.04p
|
68.70p
|
905,845
|
|
24/06/2024
|
66.60p
|
69.00p
|
66.39p
|
68.60p
|
1,349,435
|
|
21/06/2024
|
68.00p
|
68.70p
|
66.60p
|
67.70p
|
2,133,642
|
|
20/06/2024
|
66.00p
|
68.60p
|
66.00p
|
67.20p
|
2,032,953
|
|
19/06/2024
|
66.40p
|
67.10p
|
65.40p
|
66.70p
|
710,273
|
|
18/06/2024
|
65.40p
|
66.60p
|
64.90p
|
66.60p
|
705,583
|
|
17/06/2024
|
64.50p
|
64.90p
|
64.00p
|
64.80p
|
976,770
|
|
14/06/2024
|
66.50p
|
66.50p
|
64.10p
|
64.20p
|
797,776
|
|
13/06/2024
|
66.00p
|
66.90p
|
65.00p
|
65.50p
|
1,153,430
|
|
12/06/2024
|
64.10p
|
66.30p
|
64.10p
|
66.20p
|
2,181,999
|
|
11/06/2024
|
66.40p
|
67.20p
|
64.00p
|
64.30p
|
1,399,130
|
|
10/06/2024
|
67.40p
|
67.40p
|
65.50p
|
66.00p
|
938,219
|
|
07/06/2024
|
67.50p
|
68.12p
|
65.70p
|
66.50p
|
1,226,208
|
|
06/06/2024
|
68.20p
|
68.20p
|
67.30p
|
67.40p
|
1,930,375
|
|
05/06/2024
|
67.30p
|
68.28p
|
67.00p
|
68.00p
|
355,282
|
|
04/06/2024
|
68.30p
|
68.30p
|
66.50p
|
66.50p
|
1,028,657
|
|
03/06/2024
|
68.40p
|
68.90p
|
67.63p
|
67.90p
|
1,381,120
|
|
31/05/2024
|
66.00p
|
68.00p
|
66.00p
|
67.30p
|
1,071,854
|
|
30/05/2024
|
64.60p
|
67.90p
|
64.60p
|
67.20p
|
697,148
|
|
29/05/2024
|
65.00p
|
66.30p
|
64.95p
|
65.90p
|
607,334
|
|
28/05/2024
|
68.80p
|
68.80p
|
65.20p
|
65.20p
|
688,615
|
|
27/05/2024
|
67.20p
|
68.02p
|
66.70p
|
67.00p
|
606,652
|