Select a section

SEARCH

Pembroke Vct B

(PEMB)

Sector: Closed End Investments

96.00p

0.00p 0.00

Last updated: 14:00:22

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	96.00p	96.00p	94.50p	96.00p	533
18/09/2024	96.00p	96.00p	96.00p	96.00p	0
17/09/2024	96.00p	96.00p	96.00p	96.00p	0
16/09/2024	96.00p	96.00p	95.26p	96.00p	3,221,756
13/09/2024	96.00p	96.00p	96.00p	96.00p	0
12/09/2024	96.00p	96.00p	96.00p	96.00p	0
11/09/2024	96.00p	96.00p	96.00p	96.00p	0
10/09/2024	96.00p	96.00p	96.00p	96.00p	0
09/09/2024	96.00p	96.00p	96.00p	96.00p	0
06/09/2024	96.00p	96.00p	96.00p	96.00p	0
05/09/2024	96.00p	98.00p	96.00p	96.00p	0
04/09/2024	98.00p	98.00p	98.00p	98.00p	0
03/09/2024	98.00p	98.00p	98.00p	98.00p	0
02/09/2024	98.00p	98.00p	98.00p	98.00p	0
30/08/2024	98.00p	98.00p	98.00p	98.00p	0
29/08/2024	98.00p	98.00p	98.00p	98.00p	0
28/08/2024	98.00p	98.00p	98.00p	98.00p	0
27/08/2024	98.00p	98.00p	98.00p	98.00p	0
26/08/2024	98.00p	98.00p	96.50p	98.00p	68
23/08/2024	98.00p	98.00p	96.50p	98.00p	68
22/08/2024	98.00p	98.00p	96.50p	98.00p	68
21/08/2024	98.00p	98.00p	98.00p	98.00p	0
20/08/2024	98.00p	98.00p	98.00p	98.00p	0
19/08/2024	98.00p	98.00p	98.00p	98.00p	0
16/08/2024	98.00p	98.00p	98.00p	98.00p	0
15/08/2024	98.00p	98.00p	98.00p	98.00p	0
14/08/2024	98.00p	98.00p	98.00p	98.00p	0
13/08/2024	98.00p	98.00p	98.00p	98.00p	0
12/08/2024	98.00p	98.00p	98.00p	98.00p	0
09/08/2024	98.00p	98.00p	98.00p	98.00p	0
08/08/2024	98.00p	98.00p	98.00p	98.00p	0
07/08/2024	98.00p	98.00p	98.00p	98.00p	0
06/08/2024	98.00p	98.00p	98.00p	98.00p	0
05/08/2024	98.00p	98.00p	98.00p	98.00p	0
02/08/2024	98.00p	98.00p	98.00p	98.00p	0
01/08/2024	98.00p	98.00p	98.00p	98.00p	0
31/07/2024	98.00p	98.00p	98.00p	98.00p	0
30/07/2024	98.00p	98.00p	98.00p	98.00p	0
29/07/2024	98.00p	98.00p	98.00p	98.00p	0
26/07/2024	98.00p	98.00p	98.00p	98.00p	0
25/07/2024	98.00p	98.00p	98.00p	98.00p	0
24/07/2024	98.00p	98.00p	98.00p	98.00p	0
23/07/2024	98.00p	98.00p	98.00p	98.00p	0
22/07/2024	98.00p	98.00p	98.00p	98.00p	0
19/07/2024	98.00p	98.00p	98.00p	98.00p	0
18/07/2024	98.00p	98.00p	98.00p	98.00p	0
17/07/2024	98.00p	98.00p	98.00p	98.00p	0
16/07/2024	98.00p	98.00p	98.00p	98.00p	0
15/07/2024	98.00p	98.00p	98.00p	98.00p	0
12/07/2024	98.00p	98.00p	98.00p	98.00p	0
11/07/2024	98.00p	98.00p	98.00p	98.00p	0
10/07/2024	98.00p	98.00p	98.00p	98.00p	0
09/07/2024	98.00p	98.00p	98.00p	98.00p	0
08/07/2024	98.00p	99.50p	98.00p	98.00p	601
05/07/2024	98.00p	98.00p	98.00p	98.00p	0
04/07/2024	98.00p	98.00p	98.00p	98.00p	0
03/07/2024	98.00p	98.00p	98.00p	98.00p	0
02/07/2024	98.00p	98.00p	96.50p	98.00p	330
01/07/2024	98.00p	98.00p	98.00p	98.00p	0
28/06/2024	98.00p	98.00p	98.00p	98.00p	6,681
27/06/2024	98.00p	98.00p	98.00p	98.00p	0
26/06/2024	98.00p	98.00p	98.00p	98.00p	0
25/06/2024	98.00p	98.00p	98.00p	98.00p	0
24/06/2024	98.00p	98.00p	98.00p	98.00p	0
21/06/2024	98.00p	98.00p	98.00p	98.00p	0
20/06/2024	98.00p	98.00p	98.00p	98.00p	0
19/06/2024	98.00p	98.00p	96.50p	98.00p	2
18/06/2024	98.00p	98.00p	98.00p	98.00p	0
17/06/2024	98.00p	98.00p	98.00p	98.00p	0
14/06/2024	98.00p	98.00p	98.00p	98.00p	0
13/06/2024	98.00p	98.00p	98.00p	98.00p	0
12/06/2024	98.00p	98.00p	98.00p	98.00p	0
11/06/2024	98.00p	98.00p	98.00p	98.00p	0
10/06/2024	98.00p	98.00p	98.00p	98.00p	0
07/06/2024	98.00p	99.50p	98.00p	98.00p	21,925
06/06/2024	98.00p	98.00p	98.00p	98.00p	0
05/06/2024	98.00p	98.00p	98.00p	98.00p	0
04/06/2024	98.00p	98.00p	98.00p	98.00p	0
03/06/2024	98.00p	98.00p	98.00p	98.00p	0
31/05/2024	98.00p	98.00p	98.00p	98.00p	0
30/05/2024	98.00p	98.00p	98.00p	98.00p	0
29/05/2024	98.00p	98.00p	98.00p	98.00p	0
28/05/2024	98.00p	98.00p	98.00p	98.00p	0
27/05/2024	98.00p	98.00p	98.00p	98.00p	0
24/05/2024	98.00p	98.00p	98.00p	98.00p	0
23/05/2024	98.00p	98.00p	98.00p	98.00p	0
22/05/2024	98.00p	98.00p	98.00p	98.00p	0
21/05/2024	98.00p	98.00p	98.00p	98.00p	0
20/05/2024	98.00p	98.00p	98.00p	98.00p	0
17/05/2024	98.00p	98.00p	98.00p	98.00p	0
16/05/2024	98.00p	98.00p	98.00p	98.00p	0
15/05/2024	98.00p	98.00p	98.00p	98.00p	0
14/05/2024	98.00p	98.00p	98.00p	98.00p	0
13/05/2024	98.00p	98.00p	98.00p	98.00p	0
10/05/2024	98.00p	98.00p	98.00p	98.00p	0
09/05/2024	98.00p	98.00p	98.00p	98.00p	0
08/05/2024	98.00p	98.00p	96.50p	98.00p	2,867
07/05/2024	98.00p	98.00p	98.00p	98.00p	0
06/05/2024	98.00p	98.00p	98.00p	98.00p	0
03/05/2024	98.00p	98.00p	98.00p	98.00p	0
02/05/2024	98.00p	98.00p	98.00p	98.00p	0
01/05/2024	98.00p	98.00p	98.00p	98.00p	0
30/04/2024	98.00p	98.00p	98.00p	98.00p	0
29/04/2024	98.00p	98.00p	98.00p	98.00p	0
26/04/2024	98.00p	98.00p	98.00p	98.00p	0
25/04/2024	98.00p	99.50p	98.00p	98.00p	2,646
24/04/2024	98.00p	98.00p	98.00p	98.00p	0
23/04/2024	98.00p	98.00p	98.00p	98.00p	0
22/04/2024	98.00p	98.00p	98.00p	98.00p	0
19/04/2024	98.00p	98.00p	98.00p	98.00p	0
18/04/2024	98.00p	98.00p	98.00p	98.00p	0
17/04/2024	98.00p	98.00p	98.00p	98.00p	0
16/04/2024	98.00p	98.00p	98.00p	98.00p	0
15/04/2024	98.00p	98.00p	98.00p	98.00p	0
12/04/2024	98.00p	98.00p	98.00p	98.00p	0
11/04/2024	98.00p	98.04p	97.50p	98.00p	6,619,423
10/04/2024	98.00p	98.00p	98.00p	98.00p	0
09/04/2024	98.00p	98.00p	98.00p	98.00p	0
08/04/2024	98.00p	98.00p	98.00p	98.00p	0
05/04/2024	98.00p	98.00p	98.00p	98.00p	0
04/04/2024	98.00p	98.00p	98.00p	98.00p	0
03/04/2024	98.00p	98.00p	98.00p	98.00p	0
02/04/2024	98.00p	98.00p	96.50p	98.00p	7,550
01/04/2024	98.00p	98.00p	98.00p	98.00p	0
29/03/2024	98.00p	98.00p	98.00p	98.00p	0
28/03/2024	98.00p	98.00p	98.00p	98.00p	0
27/03/2024	98.00p	98.00p	98.00p	98.00p	0
26/03/2024	98.00p	98.00p	98.00p	98.00p	0
25/03/2024	98.00p	98.00p	98.00p	98.00p	0
22/03/2024	98.00p	98.00p	98.00p	98.00p	0
21/03/2024	98.00p	100.50p	98.00p	98.00p	0
20/03/2024	100.50p	100.50p	99.00p	100.50p	4,513