Petrel Resources
(PET)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
400,000
|
|
21/11/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
5,312
|
|
20/11/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
48,170
|
|
19/11/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
302,000
|
|
18/11/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
200,000
|
|
15/11/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
206,435
|
|
14/11/2024
|
0.95p
|
1.00p
|
0.86p
|
0.90p
|
181,911
|
|
13/11/2024
|
0.83p
|
1.04p
|
0.83p
|
0.95p
|
1,197,399
|
|
12/11/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
95,346
|
|
11/11/2024
|
0.88p
|
0.88p
|
0.83p
|
0.83p
|
1,002,467
|
|
08/11/2024
|
0.88p
|
1.03p
|
0.82p
|
0.88p
|
3,413,420
|
|
07/11/2024
|
0.70p
|
0.90p
|
0.67p
|
0.90p
|
899,067
|
|
06/11/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
05/11/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
04/11/2024
|
0.70p
|
0.70p
|
0.66p
|
0.70p
|
21,015
|
|
01/11/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
31/10/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
30/10/2024
|
0.73p
|
0.73p
|
0.68p
|
0.70p
|
57,905
|
|
29/10/2024
|
0.73p
|
0.73p
|
0.68p
|
0.73p
|
401
|
|
28/10/2024
|
0.70p
|
0.80p
|
0.70p
|
0.73p
|
593,250
|
|
25/10/2024
|
0.70p
|
0.75p
|
0.70p
|
0.70p
|
45,000
|
|
24/10/2024
|
0.73p
|
0.73p
|
0.67p
|
0.70p
|
200,000
|
|
23/10/2024
|
0.73p
|
0.73p
|
0.69p
|
0.73p
|
0
|
|
22/10/2024
|
0.75p
|
0.75p
|
0.67p
|
0.73p
|
46,582
|
|
21/10/2024
|
0.75p
|
0.75p
|
0.71p
|
0.75p
|
1,752
|
|
18/10/2024
|
0.78p
|
0.84p
|
0.71p
|
0.75p
|
17,773
|
|
17/10/2024
|
0.73p
|
0.78p
|
0.71p
|
0.78p
|
295,954
|
|
16/10/2024
|
0.78p
|
0.78p
|
0.71p
|
0.73p
|
383,951
|
|
15/10/2024
|
0.68p
|
0.89p
|
0.68p
|
0.78p
|
1,765,959
|
|
14/10/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
441,405
|
|
11/10/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
32,061
|
|
10/10/2024
|
0.68p
|
0.68p
|
0.67p
|
0.68p
|
0
|
|
09/10/2024
|
0.68p
|
0.69p
|
0.66p
|
0.68p
|
177,106
|
|
08/10/2024
|
0.68p
|
0.68p
|
0.67p
|
0.68p
|
0
|
|
07/10/2024
|
0.68p
|
0.70p
|
0.67p
|
0.68p
|
20,000
|
|
04/10/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
645,686
|
|
03/10/2024
|
0.88p
|
0.88p
|
0.68p
|
0.68p
|
1,874,542
|
|
02/10/2024
|
0.88p
|
0.94p
|
0.88p
|
0.88p
|
0
|
|
01/10/2024
|
0.88p
|
0.90p
|
0.77p
|
0.88p
|
2,000
|
|
30/09/2024
|
0.88p
|
1.01p
|
0.76p
|
0.88p
|
718,843
|
|
27/09/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
100,000
|
|
26/09/2024
|
0.88p
|
0.88p
|
0.75p
|
0.88p
|
1,400
|
|
25/09/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
110,000
|
|
24/09/2024
|
0.88p
|
0.88p
|
0.80p
|
0.88p
|
205,693
|
|
23/09/2024
|
0.88p
|
0.88p
|
0.80p
|
0.88p
|
7,166
|
|
20/09/2024
|
0.95p
|
0.95p
|
0.80p
|
0.88p
|
192,379
|
|
19/09/2024
|
0.88p
|
1.39p
|
0.88p
|
0.95p
|
4,471,328
|
|
18/09/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
17/09/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
16/09/2024
|
0.90p
|
0.90p
|
0.87p
|
0.88p
|
41,405
|
|
13/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
12/09/2024
|
0.93p
|
0.93p
|
0.87p
|
0.93p
|
117,110
|
|
11/09/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
10/09/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
09/09/2024
|
0.93p
|
0.98p
|
0.93p
|
0.93p
|
0
|
|
06/09/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
05/09/2024
|
0.93p
|
0.93p
|
0.85p
|
0.93p
|
22,013
|
|
04/09/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
03/09/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
02/09/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
30/08/2024
|
0.93p
|
0.93p
|
0.85p
|
0.93p
|
2,400
|
|
29/08/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
28/08/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
27/08/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
26/08/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
100,000
|
|
23/08/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
100,000
|
|
22/08/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
100,000
|
|
21/08/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
20/08/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
12,500
|
|
19/08/2024
|
0.88p
|
1.05p
|
0.88p
|
0.95p
|
1,535,970
|
|
16/08/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
0
|
|
15/08/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
0
|
|
14/08/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
0
|
|
13/08/2024
|
0.90p
|
0.90p
|
0.83p
|
0.88p
|
161,165
|
|
12/08/2024
|
0.90p
|
0.90p
|
0.83p
|
0.90p
|
38,190
|
|
09/08/2024
|
0.90p
|
0.97p
|
0.90p
|
0.90p
|
101,447
|
|
08/08/2024
|
0.90p
|
0.90p
|
0.83p
|
0.90p
|
30,000
|
|
07/08/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
210,000
|
|
06/08/2024
|
0.90p
|
0.90p
|
0.83p
|
0.90p
|
8,651
|
|
05/08/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
02/08/2024
|
0.90p
|
0.97p
|
0.86p
|
0.90p
|
31,673
|
|
01/08/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
1
|
|
31/07/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
30/07/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
29/07/2024
|
0.90p
|
0.97p
|
0.86p
|
0.90p
|
30,693
|
|
26/07/2024
|
0.95p
|
0.98p
|
0.83p
|
0.95p
|
245,000
|
|
25/07/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
34,146
|
|
24/07/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
23/07/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
22/07/2024
|
0.95p
|
0.98p
|
0.95p
|
0.95p
|
10,061
|
|
19/07/2024
|
1.00p
|
1.00p
|
0.95p
|
0.95p
|
0
|
|
18/07/2024
|
1.00p
|
1.00p
|
0.92p
|
0.95p
|
160
|
|
17/07/2024
|
0.90p
|
1.10p
|
0.87p
|
1.00p
|
1,926,837
|
|
16/07/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
15/07/2024
|
0.93p
|
0.95p
|
0.85p
|
0.90p
|
339,103
|
|
12/07/2024
|
1.00p
|
1.00p
|
0.91p
|
0.93p
|
1,125,000
|
|
11/07/2024
|
1.00p
|
1.00p
|
0.94p
|
1.00p
|
28,417
|
|
10/07/2024
|
1.10p
|
1.10p
|
0.97p
|
1.00p
|
985,572
|
|
09/07/2024
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
28,940
|
|
08/07/2024
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
43,813
|
|
05/07/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
30,000
|
|
04/07/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
150,000
|
|
03/07/2024
|
1.10p
|
1.16p
|
1.10p
|
1.10p
|
1,196
|
|
02/07/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
40,000
|
|
01/07/2024
|
1.10p
|
1.16p
|
1.00p
|
1.10p
|
125,078
|
|
28/06/2024
|
1.08p
|
1.16p
|
1.00p
|
1.10p
|
124,490
|
|
27/06/2024
|
1.00p
|
1.10p
|
0.96p
|
1.08p
|
978,683
|
|
26/06/2024
|
1.00p
|
1.00p
|
0.99p
|
1.00p
|
382,504
|
|
25/06/2024
|
1.00p
|
1.00p
|
0.92p
|
1.00p
|
357,830
|
|
24/06/2024
|
1.00p
|
1.04p
|
1.00p
|
1.00p
|
9,345
|
|
21/06/2024
|
1.00p
|
1.04p
|
1.00p
|
1.00p
|
71,310
|
|
20/06/2024
|
1.30p
|
1.35p
|
0.85p
|
1.00p
|
3,204,700
|
|
19/06/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
277,019
|
|
18/06/2024
|
1.35p
|
1.38p
|
1.34p
|
1.35p
|
281,750
|
|
17/06/2024
|
1.43p
|
1.60p
|
1.35p
|
1.35p
|
4,636,208
|
|
14/06/2024
|
1.38p
|
1.43p
|
1.38p
|
1.43p
|
362,192
|
|
13/06/2024
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
230
|
|
12/06/2024
|
1.38p
|
1.40p
|
1.35p
|
1.38p
|
680,105
|
|
11/06/2024
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
62,207
|
|
10/06/2024
|
1.38p
|
1.40p
|
1.38p
|
1.38p
|
2,550
|
|
07/06/2024
|
1.43p
|
1.43p
|
1.35p
|
1.38p
|
405,495
|
|
06/06/2024
|
1.43p
|
1.45p
|
1.38p
|
1.43p
|
991,452
|
|
05/06/2024
|
1.43p
|
1.43p
|
1.40p
|
1.43p
|
2,164,303
|
|
04/06/2024
|
1.43p
|
1.45p
|
1.40p
|
1.40p
|
389,767
|
|
03/06/2024
|
1.43p
|
1.44p
|
1.40p
|
1.43p
|
190,000
|
|
31/05/2024
|
1.43p
|
1.43p
|
1.40p
|
1.43p
|
149,137
|
|
30/05/2024
|
1.43p
|
1.43p
|
1.40p
|
1.43p
|
5,502
|
|
29/05/2024
|
1.43p
|
1.45p
|
1.41p
|
1.43p
|
52,626
|
|
28/05/2024
|
1.43p
|
1.45p
|
1.40p
|
1.43p
|
793,043
|
|
27/05/2024
|
1.43p
|
1.43p
|
1.43p
|
1.43p
|
68,745
|