Petrel Resources
(PET)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
31/10/2025
|
0.85p
|
0.85p
|
0.76p
|
0.85p
|
7,000
|
|
30/10/2025
|
0.85p
|
0.89p
|
0.85p
|
0.85p
|
111
|
|
29/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
28/10/2025
|
0.85p
|
0.95p
|
0.80p
|
0.85p
|
446,595
|
|
27/10/2025
|
0.85p
|
0.95p
|
0.85p
|
0.95p
|
200,737
|
|
24/10/2025
|
0.85p
|
0.88p
|
0.76p
|
0.85p
|
41,600
|
|
23/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
22/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
21/10/2025
|
0.85p
|
0.85p
|
0.77p
|
0.85p
|
195,324
|
|
20/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
17/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
16/10/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
300,000
|
|
15/10/2025
|
0.85p
|
0.90p
|
0.81p
|
0.85p
|
309,686
|
|
14/10/2025
|
0.85p
|
0.85p
|
0.77p
|
0.85p
|
20,000
|
|
13/10/2025
|
0.85p
|
0.85p
|
0.77p
|
0.85p
|
1,284
|
|
10/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
09/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
08/10/2025
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
90,000
|
|
07/10/2025
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
38,490
|
|
06/10/2025
|
0.85p
|
0.95p
|
0.75p
|
0.85p
|
521,647
|
|
03/10/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
02/10/2025
|
0.85p
|
0.85p
|
0.77p
|
0.85p
|
3,400
|
|
01/10/2025
|
0.85p
|
0.85p
|
0.75p
|
0.85p
|
580,000
|
|
30/09/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
29/09/2025
|
0.83p
|
0.89p
|
0.75p
|
0.85p
|
114,530
|
|
26/09/2025
|
0.83p
|
0.89p
|
0.83p
|
0.83p
|
39,627
|
|
25/09/2025
|
0.83p
|
0.89p
|
0.77p
|
0.83p
|
20,210
|
|
24/09/2025
|
0.88p
|
0.88p
|
0.80p
|
0.83p
|
400,000
|
|
23/09/2025
|
0.88p
|
0.94p
|
0.80p
|
0.88p
|
59,586
|
|
22/09/2025
|
0.90p
|
0.95p
|
0.86p
|
0.88p
|
26,422
|
|
19/09/2025
|
0.90p
|
0.95p
|
0.86p
|
0.90p
|
113,376
|
|
18/09/2025
|
0.85p
|
0.95p
|
0.85p
|
0.90p
|
543,926
|
|
17/09/2025
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
980
|
|
16/09/2025
|
0.80p
|
0.95p
|
0.80p
|
0.90p
|
1,344,846
|
|
15/09/2025
|
0.80p
|
0.84p
|
0.76p
|
0.80p
|
1,076,246
|
|
12/09/2025
|
0.80p
|
0.84p
|
0.77p
|
0.80p
|
529,951
|
|
11/09/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
10/09/2025
|
0.85p
|
0.85p
|
0.77p
|
0.80p
|
607,037
|
|
09/09/2025
|
0.85p
|
0.86p
|
0.80p
|
0.85p
|
123,622
|
|
08/09/2025
|
0.85p
|
0.90p
|
0.82p
|
0.85p
|
370,000
|
|
05/09/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
580,000
|
|
04/09/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
03/09/2025
|
0.85p
|
0.86p
|
0.80p
|
0.85p
|
203,434
|
|
02/09/2025
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
50,000
|
|
01/09/2025
|
0.85p
|
0.87p
|
0.80p
|
0.85p
|
207,821
|
|
29/08/2025
|
0.85p
|
0.88p
|
0.85p
|
0.85p
|
675
|
|
28/08/2025
|
0.90p
|
0.90p
|
0.85p
|
0.85p
|
0
|
|
27/08/2025
|
0.88p
|
0.90p
|
0.80p
|
0.85p
|
341,813
|
|
26/08/2025
|
0.90p
|
0.90p
|
0.87p
|
0.88p
|
40,656
|
|
25/08/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
22/08/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
21/08/2025
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
302,069
|
|
20/08/2025
|
0.88p
|
0.94p
|
0.88p
|
0.90p
|
741
|
|
19/08/2025
|
0.88p
|
0.88p
|
0.83p
|
0.88p
|
3,000
|
|
18/08/2025
|
0.83p
|
0.90p
|
0.81p
|
0.88p
|
232,000
|
|
15/08/2025
|
0.83p
|
0.83p
|
0.76p
|
0.83p
|
80,000
|
|
14/08/2025
|
0.85p
|
0.85p
|
0.81p
|
0.83p
|
450,000
|
|
13/08/2025
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
6,000
|
|
12/08/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
11/08/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
08/08/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
07/08/2025
|
0.85p
|
0.90p
|
0.81p
|
0.85p
|
50,553
|
|
06/08/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
05/08/2025
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
553
|
|
04/08/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
01/08/2025
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
2,500
|
|
31/07/2025
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
59,999
|
|
30/07/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
29/07/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
28/07/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
25/07/2025
|
0.83p
|
0.90p
|
0.83p
|
0.85p
|
837,000
|
|
24/07/2025
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
0
|
|
23/07/2025
|
0.83p
|
0.83p
|
0.75p
|
0.83p
|
114
|
|
22/07/2025
|
0.83p
|
0.87p
|
0.83p
|
0.83p
|
114
|
|
21/07/2025
|
0.83p
|
0.87p
|
0.83p
|
0.83p
|
105,331
|
|
18/07/2025
|
0.90p
|
0.90p
|
0.80p
|
0.83p
|
628,524
|
|
17/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.90p
|
1,000,492
|
|
16/07/2025
|
0.85p
|
0.99p
|
0.81p
|
0.95p
|
929,369
|
|
15/07/2025
|
0.83p
|
0.90p
|
0.83p
|
0.85p
|
619,854
|
|
14/07/2025
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
24,096
|
|
11/07/2025
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
0
|
|
10/07/2025
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
0
|
|
09/07/2025
|
0.83p
|
0.83p
|
0.82p
|
0.83p
|
350,000
|
|
08/07/2025
|
0.85p
|
0.85p
|
0.80p
|
0.80p
|
739,999
|
|
07/07/2025
|
0.90p
|
1.00p
|
0.81p
|
0.85p
|
1,140,000
|
|
04/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.90p
|
425,000
|
|
03/07/2025
|
1.05p
|
1.05p
|
0.90p
|
0.95p
|
851,000
|
|
02/07/2025
|
1.05p
|
1.07p
|
1.05p
|
1.05p
|
1,389
|
|
01/07/2025
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
334,129
|
|
30/06/2025
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
470,000
|
|
27/06/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
9,075
|
|
26/06/2025
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
137,121
|
|
25/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
488,154
|
|
24/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
31,229
|
|
23/06/2025
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
20/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
828,000
|
|
19/06/2025
|
1.10p
|
1.20p
|
1.01p
|
1.10p
|
38,775
|
|
18/06/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
17/06/2025
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
401,034
|
|
16/06/2025
|
1.10p
|
1.20p
|
1.03p
|
1.10p
|
1,240,000
|
|
13/06/2025
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
200,000
|
|
12/06/2025
|
1.10p
|
1.16p
|
1.06p
|
1.10p
|
310,312
|
|
11/06/2025
|
1.10p
|
1.16p
|
1.10p
|
1.10p
|
531,506
|
|
10/06/2025
|
1.10p
|
1.14p
|
1.04p
|
1.10p
|
48,372
|
|
09/06/2025
|
1.10p
|
1.20p
|
1.10p
|
1.10p
|
140,000
|
|
06/06/2025
|
1.13p
|
1.15p
|
1.04p
|
1.10p
|
330,278
|
|
05/06/2025
|
1.15p
|
1.15p
|
1.07p
|
1.13p
|
701,160
|
|
04/06/2025
|
1.13p
|
1.20p
|
1.13p
|
1.15p
|
846,590
|
|
03/06/2025
|
1.13p
|
1.15p
|
1.07p
|
1.13p
|
1,571,863
|
|
02/06/2025
|
1.08p
|
1.13p
|
1.05p
|
1.13p
|
3,240,134
|
|
30/05/2025
|
1.05p
|
1.15p
|
1.04p
|
1.08p
|
10,287,513
|
|
29/05/2025
|
1.10p
|
1.10p
|
0.95p
|
1.05p
|
785,000
|
|
28/05/2025
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
27/05/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
1,477,362
|
|
26/05/2025
|
1.10p
|
1.16p
|
1.03p
|
1.10p
|
48,237
|
|
23/05/2025
|
1.10p
|
1.16p
|
1.03p
|
1.10p
|
48,237
|
|
22/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
21/05/2025
|
1.10p
|
1.18p
|
1.03p
|
1.10p
|
55,327
|
|
20/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
19/05/2025
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
10,358
|
|
16/05/2025
|
1.10p
|
1.10p
|
1.03p
|
1.10p
|
13,560
|
|
15/05/2025
|
1.10p
|
1.16p
|
1.02p
|
1.10p
|
13,730
|
|
14/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
13/05/2025
|
1.10p
|
1.10p
|
1.03p
|
1.10p
|
1,650
|
|
12/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
09/05/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
7,395
|
|
08/05/2025
|
1.10p
|
1.11p
|
1.10p
|
1.10p
|
190,388
|
|
07/05/2025
|
1.10p
|
1.11p
|
1.03p
|
1.10p
|
183,570
|
|
06/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
05/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
02/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|