Petrel Resources
(PET)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
10/04/2025
|
1.05p
|
1.06p
|
1.05p
|
1.05p
|
18,308
|
|
09/04/2025
|
1.05p
|
1.07p
|
1.05p
|
1.05p
|
18,253
|
|
08/04/2025
|
1.05p
|
1.06p
|
1.05p
|
1.05p
|
200,000
|
|
07/04/2025
|
1.03p
|
1.07p
|
1.03p
|
1.03p
|
18,028
|
|
04/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.03p
|
202,117
|
|
03/04/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
135,581
|
|
02/04/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
370,064
|
|
01/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
133,662
|
|
31/03/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
28/03/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
27/03/2025
|
1.05p
|
1.05p
|
1.01p
|
1.05p
|
108,000
|
|
26/03/2025
|
1.05p
|
1.09p
|
1.01p
|
1.05p
|
240,000
|
|
25/03/2025
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
208,375
|
|
24/03/2025
|
1.08p
|
1.10p
|
1.00p
|
1.05p
|
1,095,000
|
|
21/03/2025
|
1.13p
|
1.13p
|
1.05p
|
1.08p
|
556,468
|
|
20/03/2025
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
19/03/2025
|
1.13p
|
1.15p
|
1.05p
|
1.13p
|
98,722
|
|
18/03/2025
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
2,500
|
|
17/03/2025
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
14/03/2025
|
1.13p
|
1.13p
|
1.05p
|
1.13p
|
26,550
|
|
13/03/2025
|
1.15p
|
1.15p
|
1.05p
|
1.13p
|
350,765
|
|
12/03/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
50,000
|
|
11/03/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
10/03/2025
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
1,231,873
|
|
07/03/2025
|
1.25p
|
1.25p
|
1.11p
|
1.15p
|
931,214
|
|
06/03/2025
|
1.18p
|
1.27p
|
1.13p
|
1.25p
|
2,260,114
|
|
05/03/2025
|
1.90p
|
2.02p
|
1.67p
|
1.90p
|
10,007
|
|
04/03/2025
|
1.90p
|
2.07p
|
1.90p
|
1.90p
|
20,000
|
|
03/03/2025
|
1.90p
|
1.96p
|
1.90p
|
1.90p
|
0
|
|
28/02/2025
|
1.90p
|
1.96p
|
1.90p
|
1.90p
|
0
|
|
27/02/2025
|
1.90p
|
1.96p
|
1.90p
|
1.90p
|
0
|
|
26/02/2025
|
1.90p
|
2.14p
|
1.70p
|
1.90p
|
152,335
|
|
25/02/2025
|
1.90p
|
2.14p
|
1.70p
|
1.90p
|
88,530
|
|
24/02/2025
|
1.55p
|
2.20p
|
1.55p
|
1.90p
|
1,065,037
|
|
21/02/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
500
|
|
20/02/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
19/02/2025
|
1.20p
|
1.58p
|
1.15p
|
1.50p
|
838,985
|
|
18/02/2025
|
1.20p
|
1.25p
|
1.10p
|
1.20p
|
150,163
|
|
17/02/2025
|
1.20p
|
1.21p
|
1.11p
|
1.20p
|
298,164
|
|
14/02/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
2,001
|
|
13/02/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
75,001
|
|
12/02/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
60,000
|
|
11/02/2025
|
1.20p
|
1.23p
|
1.11p
|
1.20p
|
64,064
|
|
10/02/2025
|
1.20p
|
1.26p
|
1.20p
|
1.20p
|
7
|
|
07/02/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
06/02/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
05/02/2025
|
1.20p
|
1.26p
|
1.12p
|
1.20p
|
5,007
|
|
04/02/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
105,000
|
|
03/02/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
31/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
30/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
29/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
28/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
27/01/2025
|
1.25p
|
1.25p
|
1.17p
|
1.20p
|
0
|
|
24/01/2025
|
1.35p
|
1.39p
|
1.20p
|
1.25p
|
98,364
|
|
23/01/2025
|
1.45p
|
1.52p
|
1.30p
|
1.35p
|
563,568
|
|
22/01/2025
|
1.15p
|
1.57p
|
1.15p
|
1.45p
|
399,486
|
|
21/01/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
20/01/2025
|
1.15p
|
1.15p
|
1.02p
|
1.15p
|
3,267
|
|
17/01/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
16/01/2025
|
1.15p
|
1.15p
|
1.02p
|
1.15p
|
1,735
|
|
15/01/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
14/01/2025
|
1.15p
|
1.23p
|
1.15p
|
1.15p
|
0
|
|
13/01/2025
|
1.05p
|
1.15p
|
0.93p
|
1.15p
|
369,404
|
|
10/01/2025
|
1.05p
|
1.17p
|
0.93p
|
1.05p
|
97,876
|
|
09/01/2025
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
0
|
|
08/01/2025
|
1.05p
|
1.05p
|
0.93p
|
1.05p
|
1,000
|
|
07/01/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
260,023
|
|
06/01/2025
|
1.20p
|
1.20p
|
1.00p
|
1.10p
|
271,460
|
|
03/01/2025
|
1.20p
|
1.27p
|
1.20p
|
1.20p
|
7
|
|
02/01/2025
|
1.30p
|
1.35p
|
1.15p
|
1.25p
|
760,043
|
|
01/01/2025
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
31/12/2024
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
30/12/2024
|
1.30p
|
1.35p
|
1.23p
|
1.30p
|
75,556
|
|
27/12/2024
|
1.35p
|
1.35p
|
1.20p
|
1.30p
|
191,168
|
|
26/12/2024
|
1.35p
|
1.35p
|
1.25p
|
1.35p
|
93
|
|
25/12/2024
|
1.35p
|
1.35p
|
1.25p
|
1.35p
|
93
|
|
24/12/2024
|
1.35p
|
1.35p
|
1.25p
|
1.35p
|
93
|
|
23/12/2024
|
1.35p
|
1.35p
|
1.25p
|
1.35p
|
72,204
|
|
20/12/2024
|
1.35p
|
1.35p
|
1.28p
|
1.35p
|
0
|
|
19/12/2024
|
1.35p
|
1.47p
|
1.25p
|
1.35p
|
78,034
|
|
18/12/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
368,241
|
|
17/12/2024
|
1.45p
|
1.59p
|
1.36p
|
1.45p
|
84,552
|
|
16/12/2024
|
1.35p
|
1.55p
|
1.34p
|
1.35p
|
370,684
|
|
13/12/2024
|
1.15p
|
1.68p
|
1.00p
|
1.35p
|
1,429,776
|
|
12/12/2024
|
1.00p
|
1.20p
|
0.94p
|
1.15p
|
198,088
|
|
11/12/2024
|
1.00p
|
1.00p
|
0.94p
|
1.00p
|
32,222
|
|
10/12/2024
|
1.00p
|
1.08p
|
0.94p
|
1.00p
|
125,000
|
|
09/12/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
0
|
|
06/12/2024
|
1.00p
|
1.08p
|
0.93p
|
1.00p
|
153,052
|
|
05/12/2024
|
1.00p
|
1.08p
|
1.00p
|
1.00p
|
9
|
|
04/12/2024
|
1.00p
|
1.10p
|
0.93p
|
1.00p
|
500,582
|
|
03/12/2024
|
0.93p
|
1.00p
|
0.93p
|
1.00p
|
350,000
|
|
02/12/2024
|
0.93p
|
0.98p
|
0.87p
|
0.93p
|
50,020
|
|
29/11/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
0
|
|
28/11/2024
|
0.93p
|
1.00p
|
0.85p
|
0.93p
|
6,448
|
|
27/11/2024
|
0.95p
|
0.95p
|
0.86p
|
0.93p
|
98,871
|
|
26/11/2024
|
0.95p
|
0.95p
|
0.86p
|
0.95p
|
9,579
|
|
25/11/2024
|
0.90p
|
0.95p
|
0.85p
|
0.95p
|
30,312
|
|
22/11/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
400,000
|
|
21/11/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
5,312
|
|
20/11/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
48,170
|
|
19/11/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
302,000
|
|
18/11/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
200,000
|
|
15/11/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
206,435
|
|
14/11/2024
|
0.95p
|
1.00p
|
0.86p
|
0.90p
|
181,911
|
|
13/11/2024
|
0.83p
|
1.04p
|
0.83p
|
0.95p
|
1,197,399
|
|
12/11/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
95,346
|
|
11/11/2024
|
0.88p
|
0.88p
|
0.83p
|
0.83p
|
1,002,467
|
|
08/11/2024
|
0.88p
|
1.03p
|
0.82p
|
0.88p
|
3,413,420
|
|
07/11/2024
|
0.70p
|
0.90p
|
0.67p
|
0.90p
|
899,067
|
|
06/11/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
05/11/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
04/11/2024
|
0.70p
|
0.70p
|
0.66p
|
0.70p
|
21,015
|
|
01/11/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
31/10/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
0
|
|
30/10/2024
|
0.73p
|
0.73p
|
0.68p
|
0.70p
|
57,905
|
|
29/10/2024
|
0.73p
|
0.73p
|
0.68p
|
0.73p
|
401
|
|
28/10/2024
|
0.70p
|
0.80p
|
0.70p
|
0.73p
|
593,250
|
|
25/10/2024
|
0.70p
|
0.75p
|
0.70p
|
0.70p
|
45,000
|
|
24/10/2024
|
0.73p
|
0.73p
|
0.67p
|
0.70p
|
200,000
|
|
23/10/2024
|
0.73p
|
0.73p
|
0.69p
|
0.73p
|
0
|
|
22/10/2024
|
0.75p
|
0.75p
|
0.67p
|
0.73p
|
46,582
|
|
21/10/2024
|
0.75p
|
0.75p
|
0.71p
|
0.75p
|
1,752
|
|
18/10/2024
|
0.78p
|
0.84p
|
0.71p
|
0.75p
|
17,773
|
|
17/10/2024
|
0.73p
|
0.78p
|
0.71p
|
0.78p
|
295,954
|
|
16/10/2024
|
0.78p
|
0.78p
|
0.71p
|
0.73p
|
383,951
|
|
15/10/2024
|
0.68p
|
0.89p
|
0.68p
|
0.78p
|
1,765,959
|
|
14/10/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
441,405
|
|
11/10/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
32,061
|