Petrel Resources
(PET)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
16/07/2025
|
0.85p
|
0.99p
|
0.81p
|
0.95p
|
929,369
|
|
15/07/2025
|
0.83p
|
0.90p
|
0.83p
|
0.85p
|
619,854
|
|
14/07/2025
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
24,096
|
|
11/07/2025
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
0
|
|
10/07/2025
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
0
|
|
09/07/2025
|
0.83p
|
0.83p
|
0.82p
|
0.83p
|
350,000
|
|
08/07/2025
|
0.85p
|
0.85p
|
0.80p
|
0.80p
|
739,999
|
|
07/07/2025
|
0.90p
|
1.00p
|
0.81p
|
0.85p
|
1,140,000
|
|
04/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.90p
|
425,000
|
|
03/07/2025
|
1.05p
|
1.05p
|
0.90p
|
0.95p
|
851,000
|
|
02/07/2025
|
1.05p
|
1.07p
|
1.05p
|
1.05p
|
1,389
|
|
01/07/2025
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
334,129
|
|
30/06/2025
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
470,000
|
|
27/06/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
9,075
|
|
26/06/2025
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
137,121
|
|
25/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
488,154
|
|
24/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
31,229
|
|
23/06/2025
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
20/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
828,000
|
|
19/06/2025
|
1.10p
|
1.20p
|
1.01p
|
1.10p
|
38,775
|
|
18/06/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
17/06/2025
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
401,034
|
|
16/06/2025
|
1.10p
|
1.20p
|
1.03p
|
1.10p
|
1,240,000
|
|
13/06/2025
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
200,000
|
|
12/06/2025
|
1.10p
|
1.16p
|
1.06p
|
1.10p
|
310,312
|
|
11/06/2025
|
1.10p
|
1.16p
|
1.10p
|
1.10p
|
531,506
|
|
10/06/2025
|
1.10p
|
1.14p
|
1.04p
|
1.10p
|
48,372
|
|
09/06/2025
|
1.10p
|
1.20p
|
1.10p
|
1.10p
|
140,000
|
|
06/06/2025
|
1.13p
|
1.15p
|
1.04p
|
1.10p
|
330,278
|
|
05/06/2025
|
1.15p
|
1.15p
|
1.07p
|
1.13p
|
701,160
|
|
04/06/2025
|
1.13p
|
1.20p
|
1.13p
|
1.15p
|
846,590
|
|
03/06/2025
|
1.13p
|
1.15p
|
1.07p
|
1.13p
|
1,571,863
|
|
02/06/2025
|
1.08p
|
1.13p
|
1.05p
|
1.13p
|
3,240,134
|
|
30/05/2025
|
1.05p
|
1.15p
|
1.04p
|
1.08p
|
10,287,513
|
|
29/05/2025
|
1.10p
|
1.10p
|
0.95p
|
1.05p
|
785,000
|
|
28/05/2025
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
27/05/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
1,477,362
|
|
26/05/2025
|
1.10p
|
1.16p
|
1.03p
|
1.10p
|
48,237
|
|
23/05/2025
|
1.10p
|
1.16p
|
1.03p
|
1.10p
|
48,237
|
|
22/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
21/05/2025
|
1.10p
|
1.18p
|
1.03p
|
1.10p
|
55,327
|
|
20/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
19/05/2025
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
10,358
|
|
16/05/2025
|
1.10p
|
1.10p
|
1.03p
|
1.10p
|
13,560
|
|
15/05/2025
|
1.10p
|
1.16p
|
1.02p
|
1.10p
|
13,730
|
|
14/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
13/05/2025
|
1.10p
|
1.10p
|
1.03p
|
1.10p
|
1,650
|
|
12/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
09/05/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
7,395
|
|
08/05/2025
|
1.10p
|
1.11p
|
1.10p
|
1.10p
|
190,388
|
|
07/05/2025
|
1.10p
|
1.11p
|
1.03p
|
1.10p
|
183,570
|
|
06/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
05/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
02/05/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
01/05/2025
|
1.10p
|
1.10p
|
1.03p
|
1.10p
|
27,243
|
|
30/04/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
29/04/2025
|
1.05p
|
1.12p
|
1.05p
|
1.10p
|
330,000
|
|
28/04/2025
|
1.05p
|
1.10p
|
1.01p
|
1.05p
|
255,000
|
|
25/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
137,400
|
|
24/04/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
23/04/2025
|
1.05p
|
1.08p
|
1.01p
|
1.05p
|
1,110,712
|
|
22/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
730,350
|
|
21/04/2025
|
1.05p
|
1.06p
|
1.00p
|
1.05p
|
100,093
|
|
18/04/2025
|
1.05p
|
1.06p
|
1.00p
|
1.05p
|
100,093
|
|
17/04/2025
|
1.05p
|
1.06p
|
1.00p
|
1.05p
|
100,093
|
|
16/04/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
15/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
11,853
|
|
14/04/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
11/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
65,908
|
|
10/04/2025
|
1.05p
|
1.06p
|
1.05p
|
1.05p
|
18,308
|
|
09/04/2025
|
1.05p
|
1.07p
|
1.05p
|
1.05p
|
18,253
|
|
08/04/2025
|
1.05p
|
1.06p
|
1.05p
|
1.05p
|
200,000
|
|
07/04/2025
|
1.03p
|
1.07p
|
1.03p
|
1.03p
|
18,028
|
|
04/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.03p
|
202,117
|
|
03/04/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
135,581
|
|
02/04/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
370,064
|
|
01/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
133,662
|
|
31/03/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
28/03/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
27/03/2025
|
1.05p
|
1.05p
|
1.01p
|
1.05p
|
108,000
|
|
26/03/2025
|
1.05p
|
1.09p
|
1.01p
|
1.05p
|
240,000
|
|
25/03/2025
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
208,375
|
|
24/03/2025
|
1.08p
|
1.10p
|
1.00p
|
1.05p
|
1,095,000
|
|
21/03/2025
|
1.13p
|
1.13p
|
1.05p
|
1.08p
|
556,468
|
|
20/03/2025
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
19/03/2025
|
1.13p
|
1.15p
|
1.05p
|
1.13p
|
98,722
|
|
18/03/2025
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
2,500
|
|
17/03/2025
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
14/03/2025
|
1.13p
|
1.13p
|
1.05p
|
1.13p
|
26,550
|
|
13/03/2025
|
1.15p
|
1.15p
|
1.05p
|
1.13p
|
350,765
|
|
12/03/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
50,000
|
|
11/03/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
10/03/2025
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
1,231,873
|
|
07/03/2025
|
1.25p
|
1.25p
|
1.11p
|
1.15p
|
931,214
|
|
06/03/2025
|
1.18p
|
1.27p
|
1.13p
|
1.25p
|
2,260,114
|
|
05/03/2025
|
1.90p
|
2.02p
|
1.67p
|
1.90p
|
10,007
|
|
04/03/2025
|
1.90p
|
2.07p
|
1.90p
|
1.90p
|
20,000
|
|
03/03/2025
|
1.90p
|
1.96p
|
1.90p
|
1.90p
|
0
|
|
28/02/2025
|
1.90p
|
1.96p
|
1.90p
|
1.90p
|
0
|
|
27/02/2025
|
1.90p
|
1.96p
|
1.90p
|
1.90p
|
0
|
|
26/02/2025
|
1.90p
|
2.14p
|
1.70p
|
1.90p
|
152,335
|
|
25/02/2025
|
1.90p
|
2.14p
|
1.70p
|
1.90p
|
88,530
|
|
24/02/2025
|
1.55p
|
2.20p
|
1.55p
|
1.90p
|
1,065,037
|
|
21/02/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
500
|
|
20/02/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
19/02/2025
|
1.20p
|
1.58p
|
1.15p
|
1.50p
|
838,985
|
|
18/02/2025
|
1.20p
|
1.25p
|
1.10p
|
1.20p
|
150,163
|
|
17/02/2025
|
1.20p
|
1.21p
|
1.11p
|
1.20p
|
298,164
|
|
14/02/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
2,001
|
|
13/02/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
75,001
|
|
12/02/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
60,000
|
|
11/02/2025
|
1.20p
|
1.23p
|
1.11p
|
1.20p
|
64,064
|
|
10/02/2025
|
1.20p
|
1.26p
|
1.20p
|
1.20p
|
7
|
|
07/02/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
06/02/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
05/02/2025
|
1.20p
|
1.26p
|
1.12p
|
1.20p
|
5,007
|
|
04/02/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
105,000
|
|
03/02/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
31/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
30/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
29/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
28/01/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
27/01/2025
|
1.25p
|
1.25p
|
1.17p
|
1.20p
|
0
|
|
24/01/2025
|
1.35p
|
1.39p
|
1.20p
|
1.25p
|
98,364
|
|
23/01/2025
|
1.45p
|
1.52p
|
1.30p
|
1.35p
|
563,568
|
|
22/01/2025
|
1.15p
|
1.57p
|
1.15p
|
1.45p
|
399,486
|
|
21/01/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
20/01/2025
|
1.15p
|
1.15p
|
1.02p
|
1.15p
|
3,267
|
|
17/01/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|