UBS (IRL) Etf Msci Pacific (Exj) Imi Sr Ucits Etf
(PEX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,351.90p
|
1,355.70p
|
1,327.00p
|
1,330.70p
|
0
|
|
07/11/2024
|
1,351.90p
|
1,356.00p
|
1,311.80p
|
1,338.50p
|
0
|
|
06/11/2024
|
1,351.90p
|
1,332.70p
|
1,306.70p
|
1,311.80p
|
0
|
|
05/11/2024
|
1,351.90p
|
1,326.30p
|
1,298.20p
|
1,312.40p
|
0
|
|
04/11/2024
|
1,351.90p
|
1,324.20p
|
1,288.50p
|
1,305.80p
|
0
|
|
01/11/2024
|
1,351.90p
|
1,325.80p
|
1,284.60p
|
1,308.40p
|
0
|
|
31/10/2024
|
1,351.90p
|
1,315.50p
|
1,282.40p
|
1,301.90p
|
0
|
|
30/10/2024
|
1,351.90p
|
1,322.10p
|
1,285.20p
|
1,302.90p
|
0
|
|
29/10/2024
|
1,351.90p
|
1,334.60p
|
1,298.50p
|
1,312.90p
|
0
|
|
28/10/2024
|
1,351.90p
|
1,327.30p
|
1,314.70p
|
1,324.70p
|
0
|
|
25/10/2024
|
1,351.90p
|
1,344.60p
|
1,314.70p
|
1,324.70p
|
0
|
|
24/10/2024
|
1,351.90p
|
1,349.80p
|
1,316.60p
|
1,326.50p
|
0
|
|
23/10/2024
|
1,351.90p
|
1,345.60p
|
1,319.20p
|
1,326.50p
|
0
|
|
22/10/2024
|
1,351.90p
|
1,335.70p
|
1,326.90p
|
1,333.70p
|
0
|
|
21/10/2024
|
1,351.90p
|
1,360.90p
|
1,333.10p
|
1,333.90p
|
0
|
|
18/10/2024
|
1,351.90p
|
1,351.60p
|
1,344.80p
|
1,351.10p
|
0
|
|
17/10/2024
|
1,351.90p
|
1,367.20p
|
1,333.10p
|
1,347.90p
|
0
|
|
16/10/2024
|
1,351.90p
|
1,349.20p
|
1,335.80p
|
1,349.00p
|
0
|
|
15/10/2024
|
1,351.90p
|
1,349.90p
|
1,335.10p
|
1,335.80p
|
0
|
|
14/10/2024
|
1,351.90p
|
1,352.80p
|
1,343.30p
|
1,349.90p
|
0
|
|
11/10/2024
|
1,332.40p
|
1,365.60p
|
1,336.10p
|
1,351.90p
|
0
|
|
10/10/2024
|
1,332.40p
|
1,358.30p
|
1,317.80p
|
1,343.20p
|
0
|
|
09/10/2024
|
1,332.40p
|
1,341.80p
|
1,330.40p
|
1,341.80p
|
10,775
|
|
08/10/2024
|
1,269.40p
|
1,366.40p
|
1,329.10p
|
1,339.40p
|
0
|
|
07/10/2024
|
1,269.40p
|
1,369.60p
|
1,359.90p
|
1,366.40p
|
0
|
|
04/10/2024
|
1,269.40p
|
1,383.40p
|
1,342.90p
|
1,361.90p
|
0
|
|
03/10/2024
|
1,269.40p
|
1,379.40p
|
1,341.50p
|
1,363.10p
|
0
|
|
02/10/2024
|
1,269.40p
|
1,363.00p
|
1,342.30p
|
1,359.70p
|
0
|
|
01/10/2024
|
1,269.40p
|
1,364.50p
|
1,321.70p
|
1,342.70p
|
0
|
|
30/09/2024
|
1,269.40p
|
1,363.10p
|
1,334.40p
|
1,341.10p
|
0
|
|
27/09/2024
|
1,269.40p
|
1,357.70p
|
1,320.20p
|
1,342.70p
|
0
|
|
26/09/2024
|
1,269.40p
|
1,346.80p
|
1,306.80p
|
1,323.90p
|
0
|
|
25/09/2024
|
1,269.40p
|
1,325.70p
|
1,296.20p
|
1,306.80p
|
0
|
|
24/09/2024
|
1,269.40p
|
1,322.30p
|
1,287.80p
|
1,310.80p
|
0
|
|
23/09/2024
|
1,269.40p
|
1,319.70p
|
1,278.60p
|
1,300.80p
|
0
|
|
20/09/2024
|
1,269.40p
|
1,312.90p
|
1,296.90p
|
1,298.60p
|
0
|
|
19/09/2024
|
1,269.40p
|
1,328.80p
|
1,292.00p
|
1,312.90p
|
0
|
|
18/09/2024
|
1,269.40p
|
1,303.90p
|
1,290.70p
|
1,292.00p
|
0
|
|
17/09/2024
|
1,269.40p
|
1,321.60p
|
1,290.80p
|
1,302.40p
|
0
|
|
16/09/2024
|
1,269.40p
|
1,296.90p
|
1,289.00p
|
1,290.80p
|
0
|
|
13/09/2024
|
1,269.40p
|
1,313.60p
|
1,273.30p
|
1,290.60p
|
0
|
|
12/09/2024
|
1,269.40p
|
1,310.00p
|
1,273.50p
|
1,290.60p
|
0
|
|
11/09/2024
|
1,269.40p
|
1,293.20p
|
1,254.90p
|
1,273.50p
|
0
|
|
10/09/2024
|
1,269.40p
|
1,289.90p
|
1,268.50p
|
1,272.20p
|
0
|
|
09/09/2024
|
1,269.40p
|
1,290.50p
|
1,254.00p
|
1,275.10p
|
0
|
|
06/09/2024
|
1,269.40p
|
1,293.70p
|
1,255.20p
|
1,258.50p
|
0
|
|
05/09/2024
|
1,269.40p
|
1,274.70p
|
1,264.10p
|
1,265.30p
|
0
|
|
04/09/2024
|
1,269.40p
|
1,289.20p
|
1,255.60p
|
1,266.10p
|
0
|
|
03/09/2024
|
1,269.40p
|
1,290.40p
|
1,265.60p
|
1,268.70p
|
0
|
|
02/09/2024
|
1,269.40p
|
1,284.70p
|
1,275.10p
|
1,275.10p
|
0
|
|
30/08/2024
|
1,269.40p
|
1,302.40p
|
1,271.60p
|
1,275.10p
|
0
|
|
29/08/2024
|
1,269.40p
|
1,297.00p
|
1,264.90p
|
1,276.00p
|
0
|
|
28/08/2024
|
1,269.40p
|
1,271.10p
|
1,259.60p
|
1,267.60p
|
0
|
|
27/08/2024
|
1,269.40p
|
1,282.70p
|
1,258.30p
|
1,259.60p
|
0
|
|
26/08/2024
|
1,224.20p
|
1,287.10p
|
1,249.90p
|
1,259.10p
|
0
|
|
23/08/2024
|
1,224.20p
|
1,287.10p
|
1,249.90p
|
1,259.10p
|
0
|
|
22/08/2024
|
1,224.20p
|
1,287.10p
|
1,249.90p
|
1,259.10p
|
0
|
|
21/08/2024
|
1,224.20p
|
1,270.90p
|
1,255.50p
|
1,262.40p
|
0
|
|
20/08/2024
|
1,224.20p
|
1,268.60p
|
1,256.90p
|
1,258.40p
|
0
|
|
19/08/2024
|
1,224.20p
|
1,283.30p
|
1,251.30p
|
1,268.60p
|
0
|
|
16/08/2024
|
1,224.20p
|
1,267.30p
|
1,240.50p
|
1,251.30p
|
0
|
|
15/08/2024
|
1,224.20p
|
1,266.00p
|
1,234.60p
|
1,251.70p
|
0
|
|
14/08/2024
|
1,224.20p
|
1,258.00p
|
1,223.90p
|
1,241.20p
|
0
|
|
13/08/2024
|
1,224.20p
|
1,251.40p
|
1,229.00p
|
1,236.60p
|
0
|
|
12/08/2024
|
1,224.20p
|
1,233.40p
|
1,226.80p
|
1,229.00p
|
0
|
|
09/08/2024
|
1,224.20p
|
1,233.50p
|
1,224.60p
|
1,227.70p
|
0
|
|
08/08/2024
|
1,224.20p
|
1,224.60p
|
1,224.20p
|
1,224.60p
|
675
|
|
07/08/2024
|
1,220.40p
|
1,222.60p
|
1,220.40p
|
1,222.60p
|
1,202
|
|
06/08/2024
|
1,231.60p
|
1,231.60p
|
1,180.10p
|
1,198.90p
|
0
|
|
05/08/2024
|
1,231.60p
|
1,207.60p
|
1,165.60p
|
1,180.10p
|
0
|
|
02/08/2024
|
1,231.60p
|
1,231.60p
|
1,207.60p
|
1,207.60p
|
675
|
|
01/08/2024
|
1,240.20p
|
1,240.20p
|
1,236.70p
|
1,236.70p
|
15,000
|
|
31/07/2024
|
1,217.00p
|
1,259.30p
|
1,224.20p
|
1,249.40p
|
0
|
|
30/07/2024
|
1,217.00p
|
1,253.80p
|
1,227.30p
|
1,234.70p
|
0
|
|
29/07/2024
|
1,217.00p
|
1,241.20p
|
1,225.60p
|
1,227.30p
|
0
|
|
26/07/2024
|
1,217.00p
|
1,237.40p
|
1,224.20p
|
1,224.20p
|
0
|
|
25/07/2024
|
1,217.00p
|
1,224.20p
|
1,217.00p
|
1,224.20p
|
675
|
|
24/07/2024
|
1,271.40p
|
1,250.70p
|
1,235.40p
|
1,237.60p
|
0
|
|
23/07/2024
|
1,271.40p
|
1,255.90p
|
1,245.40p
|
1,250.70p
|
0
|
|
22/07/2024
|
1,271.40p
|
1,252.90p
|
1,247.40p
|
1,249.90p
|
0
|
|
19/07/2024
|
1,271.40p
|
1,257.10p
|
1,247.00p
|
1,248.20p
|
0
|
|
18/07/2024
|
1,271.40p
|
1,269.00p
|
1,256.20p
|
1,257.10p
|
0
|
|
17/07/2024
|
1,271.40p
|
1,268.20p
|
1,258.90p
|
1,262.00p
|
0
|
|
16/07/2024
|
1,271.40p
|
1,267.80p
|
1,257.80p
|
1,263.20p
|
0
|
|
15/07/2024
|
1,271.40p
|
1,274.30p
|
1,265.10p
|
1,267.80p
|
0
|
|
12/07/2024
|
1,271.40p
|
1,273.50p
|
1,260.40p
|
1,273.50p
|
0
|
|
11/07/2024
|
1,271.40p
|
1,262.90p
|
1,250.20p
|
1,260.40p
|
0
|
|
10/07/2024
|
1,271.40p
|
1,252.50p
|
1,235.40p
|
1,250.20p
|
0
|
|
09/07/2024
|
1,271.40p
|
1,243.30p
|
1,234.60p
|
1,235.40p
|
0
|
|
08/07/2024
|
1,271.40p
|
1,238.60p
|
1,228.90p
|
1,235.30p
|
0
|
|
05/07/2024
|
1,271.40p
|
1,246.00p
|
1,232.40p
|
1,237.70p
|
0
|
|
04/07/2024
|
1,271.40p
|
1,249.00p
|
1,242.00p
|
1,246.00p
|
0
|
|
03/07/2024
|
1,271.40p
|
1,244.60p
|
1,228.80p
|
1,243.30p
|
0
|
|
02/07/2024
|
1,271.40p
|
1,233.00p
|
1,224.60p
|
1,228.80p
|
0
|
|
01/07/2024
|
1,271.40p
|
1,242.00p
|
1,231.50p
|
1,233.00p
|
0
|
|
28/06/2024
|
1,271.40p
|
1,247.30p
|
1,235.00p
|
1,242.00p
|
0
|
|
27/06/2024
|
1,271.40p
|
1,241.70p
|
1,231.40p
|
1,237.70p
|
0
|
|
26/06/2024
|
1,271.40p
|
1,245.20p
|
1,230.40p
|
1,231.40p
|
0
|
|
25/06/2024
|
1,271.40p
|
1,249.90p
|
1,236.70p
|
1,238.90p
|
0
|
|
24/06/2024
|
1,271.40p
|
1,246.20p
|
1,233.70p
|
1,245.20p
|
0
|
|
21/06/2024
|
1,271.40p
|
1,246.30p
|
1,237.70p
|
1,240.70p
|
0
|
|
20/06/2024
|
1,271.40p
|
1,244.80p
|
1,237.90p
|
1,242.10p
|
0
|
|
19/06/2024
|
1,271.40p
|
1,243.20p
|
1,238.00p
|
1,239.40p
|
0
|
|
18/06/2024
|
1,271.40p
|
1,242.00p
|
1,226.20p
|
1,241.50p
|
0
|
|
17/06/2024
|
1,271.40p
|
1,230.70p
|
1,223.20p
|
1,226.20p
|
0
|
|
14/06/2024
|
1,271.40p
|
1,236.80p
|
1,221.20p
|
1,226.20p
|
0
|
|
13/06/2024
|
1,271.40p
|
1,240.40p
|
1,227.00p
|
1,228.30p
|
0
|
|
12/06/2024
|
1,271.40p
|
1,240.70p
|
1,222.60p
|
1,240.40p
|
0
|
|
11/06/2024
|
1,271.40p
|
1,239.40p
|
1,222.60p
|
1,227.00p
|
0
|
|
10/06/2024
|
1,271.40p
|
1,261.90p
|
1,223.10p
|
1,239.40p
|
0
|
|
07/06/2024
|
1,271.40p
|
1,256.80p
|
1,241.20p
|
1,241.90p
|
0
|
|
06/06/2024
|
1,271.40p
|
1,252.20p
|
1,243.60p
|
1,250.10p
|
0
|
|
05/06/2024
|
1,271.40p
|
1,247.00p
|
1,232.00p
|
1,244.90p
|
0
|
|
04/06/2024
|
1,271.40p
|
1,241.20p
|
1,229.90p
|
1,232.00p
|
0
|
|
03/06/2024
|
1,271.40p
|
1,248.50p
|
1,231.00p
|
1,241.20p
|
0
|
|
31/05/2024
|
1,271.40p
|
1,240.50p
|
1,228.90p
|
1,231.00p
|
0
|
|
30/05/2024
|
1,271.40p
|
1,232.70p
|
1,219.00p
|
1,232.30p
|
0
|
|
29/05/2024
|
1,271.40p
|
1,238.60p
|
1,221.20p
|
1,222.30p
|
0
|
|
28/05/2024
|
1,271.40p
|
1,249.20p
|
1,234.90p
|
1,238.60p
|
0
|
|
27/05/2024
|
1,271.40p
|
1,247.10p
|
1,233.70p
|
1,241.10p
|
0
|
|
24/05/2024
|
1,271.40p
|
1,247.10p
|
1,233.70p
|
1,241.10p
|
0
|
|
23/05/2024
|
1,271.40p
|
1,259.70p
|
1,243.30p
|
1,246.60p
|
0
|
|
22/05/2024
|
1,271.40p
|
1,263.70p
|
1,244.50p
|
1,249.70p
|
0
|
|
21/05/2024
|
1,271.40p
|
1,271.90p
|
1,257.10p
|
1,263.70p
|
0
|
|
20/05/2024
|
1,271.40p
|
1,281.10p
|
1,268.80p
|
1,271.90p
|
0
|
|
17/05/2024
|
1,271.40p
|
1,281.50p
|
1,269.30p
|
1,275.60p
|
0
|
|
16/05/2024
|
1,271.40p
|
1,289.50p
|
1,270.50p
|
1,280.30p
|
0
|
|
15/05/2024
|
1,271.40p
|
1,270.80p
|
1,256.60p
|
1,270.50p
|
0
|
|
14/05/2024
|
1,271.40p
|
1,267.30p
|
1,255.30p
|
1,262.70p
|
0
|
|
13/05/2024
|
1,271.40p
|
1,271.40p
|
1,261.70p
|
1,266.60p
|
0
|
|
10/05/2024
|
1,271.40p
|
1,271.40p
|
1,268.30p
|
1,268.30p
|
2,025
|