UBS (IRL) Etf Msci Pacific (Exj) Imi Sr Ucits Etf
(PEX)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,384.00p
|
1,404.20p
|
1,387.70p
|
1,399.90p
|
0
|
|
16/07/2025
|
1,384.00p
|
1,414.40p
|
1,385.00p
|
1,391.90p
|
0
|
|
15/07/2025
|
1,384.00p
|
1,417.60p
|
1,391.70p
|
1,394.90p
|
0
|
|
14/07/2025
|
1,384.00p
|
1,395.80p
|
1,386.80p
|
1,395.80p
|
0
|
|
11/07/2025
|
1,384.00p
|
1,391.30p
|
1,381.10p
|
1,388.60p
|
0
|
|
10/07/2025
|
1,384.00p
|
1,401.50p
|
1,366.50p
|
1,385.20p
|
0
|
|
09/07/2025
|
1,384.00p
|
1,392.20p
|
1,361.20p
|
1,371.50p
|
0
|
|
08/07/2025
|
1,384.00p
|
1,382.40p
|
1,369.60p
|
1,376.00p
|
0
|
|
07/07/2025
|
1,384.00p
|
1,378.10p
|
1,366.30p
|
1,369.60p
|
0
|
|
04/07/2025
|
1,384.00p
|
1,384.20p
|
1,372.30p
|
1,378.10p
|
0
|
|
03/07/2025
|
1,384.00p
|
1,384.20p
|
1,384.00p
|
1,384.20p
|
1,350
|
|
02/07/2025
|
1,372.80p
|
1,389.50p
|
1,368.30p
|
1,386.60p
|
0
|
|
01/07/2025
|
1,372.80p
|
1,372.80p
|
1,368.30p
|
1,368.30p
|
675
|
|
30/06/2025
|
1,364.00p
|
1,364.70p
|
1,364.00p
|
1,364.70p
|
675
|
|
27/06/2025
|
1,359.20p
|
1,360.00p
|
1,359.20p
|
1,359.40p
|
2,025
|
|
26/06/2025
|
1,267.00p
|
1,374.40p
|
1,349.00p
|
1,362.20p
|
0
|
|
25/06/2025
|
1,267.00p
|
1,377.20p
|
1,354.10p
|
1,358.20p
|
0
|
|
24/06/2025
|
1,267.00p
|
1,386.40p
|
1,338.50p
|
1,362.20p
|
0
|
|
23/06/2025
|
1,267.00p
|
1,368.80p
|
1,339.50p
|
1,352.00p
|
0
|
|
20/06/2025
|
1,267.00p
|
1,381.20p
|
1,350.30p
|
1,352.40p
|
0
|
|
19/06/2025
|
1,267.00p
|
1,372.70p
|
1,351.90p
|
1,356.00p
|
0
|
|
18/06/2025
|
1,267.00p
|
1,377.80p
|
1,367.00p
|
1,372.70p
|
0
|
|
17/06/2025
|
1,267.00p
|
1,371.70p
|
1,369.03p
|
1,371.70p
|
394
|
|
16/06/2025
|
1,267.00p
|
1,377.80p
|
1,359.30p
|
1,374.70p
|
0
|
|
13/06/2025
|
1,267.00p
|
1,378.40p
|
1,363.30p
|
1,369.00p
|
0
|
|
12/06/2025
|
1,267.00p
|
1,382.50p
|
1,365.20p
|
1,374.50p
|
0
|
|
11/06/2025
|
1,267.00p
|
1,404.00p
|
1,373.90p
|
1,382.50p
|
0
|
|
10/06/2025
|
1,267.00p
|
1,399.70p
|
1,371.90p
|
1,381.90p
|
0
|
|
09/06/2025
|
1,267.00p
|
1,379.00p
|
1,360.70p
|
1,371.90p
|
0
|
|
06/06/2025
|
1,267.00p
|
1,383.10p
|
1,354.40p
|
1,363.80p
|
0
|
|
05/06/2025
|
1,267.00p
|
1,372.30p
|
1,356.40p
|
1,364.60p
|
0
|
|
04/06/2025
|
1,267.00p
|
1,383.20p
|
1,341.00p
|
1,360.20p
|
0
|
|
03/06/2025
|
1,267.00p
|
1,361.60p
|
1,348.60p
|
1,355.60p
|
0
|
|
02/06/2025
|
1,267.00p
|
1,356.30p
|
1,339.10p
|
1,351.20p
|
0
|
|
30/05/2025
|
1,267.00p
|
1,360.10p
|
1,325.40p
|
1,341.20p
|
0
|
|
29/05/2025
|
1,267.00p
|
1,348.70p
|
1,335.70p
|
1,340.40p
|
0
|
|
28/05/2025
|
1,267.00p
|
1,356.00p
|
1,336.30p
|
1,338.40p
|
0
|
|
27/05/2025
|
1,267.00p
|
1,358.60p
|
1,331.60p
|
1,346.00p
|
0
|
|
26/05/2025
|
1,267.00p
|
1,342.10p
|
1,320.70p
|
1,331.60p
|
0
|
|
23/05/2025
|
1,267.00p
|
1,342.10p
|
1,320.70p
|
1,331.60p
|
0
|
|
22/05/2025
|
1,267.00p
|
1,355.80p
|
1,326.60p
|
1,335.20p
|
0
|
|
21/05/2025
|
1,267.00p
|
1,348.20p
|
1,340.20p
|
1,346.60p
|
0
|
|
20/05/2025
|
1,267.00p
|
1,348.80p
|
1,338.70p
|
1,346.00p
|
0
|
|
19/05/2025
|
1,267.00p
|
1,357.30p
|
1,322.50p
|
1,344.00p
|
0
|
|
16/05/2025
|
1,267.00p
|
1,361.90p
|
1,333.30p
|
1,342.00p
|
0
|
|
15/05/2025
|
1,267.00p
|
1,349.50p
|
1,334.80p
|
1,344.00p
|
0
|
|
14/05/2025
|
1,267.00p
|
1,345.00p
|
1,335.90p
|
1,336.90p
|
0
|
|
13/05/2025
|
1,267.00p
|
1,345.20p
|
1,329.30p
|
1,344.60p
|
0
|
|
12/05/2025
|
1,267.00p
|
1,352.20p
|
1,332.00p
|
1,342.20p
|
0
|
|
09/05/2025
|
1,267.00p
|
1,341.10p
|
1,320.80p
|
1,332.00p
|
0
|
|
08/05/2025
|
1,267.00p
|
1,336.10p
|
1,309.30p
|
1,320.80p
|
0
|
|
07/05/2025
|
1,267.00p
|
1,328.60p
|
1,312.20p
|
1,316.00p
|
0
|
|
06/05/2025
|
1,267.00p
|
1,328.70p
|
1,305.10p
|
1,321.00p
|
0
|
|
05/05/2025
|
1,267.00p
|
1,324.60p
|
1,296.00p
|
1,320.20p
|
0
|
|
02/05/2025
|
1,267.00p
|
1,324.60p
|
1,296.00p
|
1,320.20p
|
0
|
|
01/05/2025
|
1,267.00p
|
1,300.30p
|
1,280.80p
|
1,296.00p
|
0
|
|
30/04/2025
|
1,267.00p
|
1,301.20p
|
1,255.80p
|
1,280.80p
|
0
|
|
29/04/2025
|
1,267.00p
|
1,283.80p
|
1,254.10p
|
1,264.60p
|
0
|
|
28/04/2025
|
1,267.00p
|
1,280.40p
|
1,257.00p
|
1,262.00p
|
0
|
|
25/04/2025
|
1,267.00p
|
1,280.40p
|
1,261.60p
|
1,268.00p
|
0
|
|
24/04/2025
|
1,267.00p
|
1,273.60p
|
1,267.00p
|
1,273.60p
|
675
|
|
23/04/2025
|
1,268.40p
|
1,268.40p
|
1,261.80p
|
1,261.80p
|
675
|
|
22/04/2025
|
1,229.80p
|
1,250.00p
|
1,239.40p
|
1,248.80p
|
0
|
|
21/04/2025
|
1,229.80p
|
1,248.00p
|
1,234.80p
|
1,239.40p
|
0
|
|
18/04/2025
|
1,229.80p
|
1,248.00p
|
1,234.80p
|
1,239.40p
|
0
|
|
17/04/2025
|
1,229.80p
|
1,248.00p
|
1,234.80p
|
1,239.40p
|
0
|
|
16/04/2025
|
1,229.80p
|
1,246.40p
|
1,229.80p
|
1,246.40p
|
675
|
|
15/04/2025
|
1,231.80p
|
1,231.80p
|
1,229.30p
|
1,229.30p
|
227
|
|
14/04/2025
|
1,223.40p
|
1,231.10p
|
1,188.90p
|
1,224.00p
|
0
|
|
11/04/2025
|
1,223.40p
|
1,223.40p
|
1,178.50p
|
1,188.90p
|
0
|
|
10/04/2025
|
1,223.40p
|
1,224.10p
|
1,156.60p
|
1,195.30p
|
0
|
|
09/04/2025
|
1,223.40p
|
1,178.90p
|
1,137.50p
|
1,156.60p
|
0
|
|
08/04/2025
|
1,223.40p
|
1,198.80p
|
1,143.20p
|
1,178.90p
|
0
|
|
07/04/2025
|
1,223.40p
|
1,177.60p
|
1,134.20p
|
1,143.20p
|
0
|
|
04/04/2025
|
1,223.40p
|
1,223.40p
|
1,165.00p
|
1,165.00p
|
1
|
|
03/04/2025
|
1,277.60p
|
1,284.00p
|
1,238.20p
|
1,253.90p
|
0
|
|
02/04/2025
|
1,277.60p
|
1,291.00p
|
1,273.70p
|
1,284.00p
|
0
|
|
01/04/2025
|
1,277.60p
|
1,285.80p
|
1,277.60p
|
1,285.80p
|
98
|
|
31/03/2025
|
1,285.20p
|
1,275.20p
|
1,243.70p
|
1,264.20p
|
0
|
|
28/03/2025
|
1,285.20p
|
1,289.40p
|
1,271.50p
|
1,275.20p
|
0
|
|
27/03/2025
|
1,285.20p
|
1,298.20p
|
1,283.60p
|
1,289.40p
|
0
|
|
26/03/2025
|
1,285.20p
|
1,299.50p
|
1,286.20p
|
1,292.60p
|
0
|
|
25/03/2025
|
1,285.20p
|
1,296.10p
|
1,281.20p
|
1,286.20p
|
0
|
|
24/03/2025
|
1,285.20p
|
1,288.40p
|
1,285.00p
|
1,285.10p
|
5,400
|
|
21/03/2025
|
1,273.60p
|
1,286.30p
|
1,273.60p
|
1,280.60p
|
0
|
|
20/03/2025
|
1,273.60p
|
1,299.30p
|
1,271.00p
|
1,283.00p
|
0
|
|
19/03/2025
|
1,273.60p
|
1,295.60p
|
1,270.50p
|
1,287.20p
|
0
|
|
18/03/2025
|
1,273.60p
|
1,302.30p
|
1,275.20p
|
1,278.20p
|
0
|
|
17/03/2025
|
1,273.60p
|
1,290.20p
|
1,275.60p
|
1,289.20p
|
0
|
|
14/03/2025
|
1,273.60p
|
1,279.60p
|
1,257.40p
|
1,275.60p
|
0
|
|
13/03/2025
|
1,273.60p
|
1,265.70p
|
1,251.00p
|
1,257.40p
|
0
|
|
12/03/2025
|
1,273.60p
|
1,276.10p
|
1,245.60p
|
1,263.60p
|
0
|
|
11/03/2025
|
1,273.60p
|
1,273.60p
|
1,259.00p
|
1,259.00p
|
394
|
|
10/03/2025
|
1,307.20p
|
1,296.30p
|
1,276.90p
|
1,280.00p
|
0
|
|
07/03/2025
|
1,307.20p
|
1,317.40p
|
1,274.30p
|
1,289.60p
|
0
|
|
06/03/2025
|
1,307.20p
|
1,332.40p
|
1,302.40p
|
1,317.40p
|
0
|
|
05/03/2025
|
1,307.20p
|
1,317.80p
|
1,289.90p
|
1,304.30p
|
0
|
|
04/03/2025
|
1,307.20p
|
1,321.30p
|
1,288.10p
|
1,291.10p
|
0
|
|
03/03/2025
|
1,307.20p
|
1,340.10p
|
1,320.90p
|
1,321.30p
|
0
|
|
28/02/2025
|
1,307.20p
|
1,341.60p
|
1,310.80p
|
1,323.60p
|
0
|
|
27/02/2025
|
1,307.20p
|
1,364.50p
|
1,307.20p
|
1,341.60p
|
0
|
|
26/02/2025
|
1,307.20p
|
1,360.20p
|
1,332.30p
|
1,347.70p
|
0
|
|
25/02/2025
|
1,307.20p
|
1,348.40p
|
1,307.20p
|
1,332.40p
|
0
|
|
24/02/2025
|
1,307.20p
|
1,357.70p
|
1,343.50p
|
1,348.40p
|
0
|
|
21/02/2025
|
1,307.20p
|
1,360.70p
|
1,346.90p
|
1,355.30p
|
0
|
|
20/02/2025
|
1,307.20p
|
1,381.90p
|
1,342.20p
|
1,357.00p
|
0
|
|
19/02/2025
|
1,307.20p
|
1,384.00p
|
1,352.10p
|
1,361.30p
|
0
|
|
18/02/2025
|
1,307.20p
|
1,375.50p
|
1,361.30p
|
1,365.70p
|
0
|
|
17/02/2025
|
1,307.20p
|
1,378.70p
|
1,365.70p
|
1,375.50p
|
0
|
|
14/02/2025
|
1,307.20p
|
1,367.77p
|
1,365.70p
|
1,365.70p
|
394
|
|
13/02/2025
|
1,307.20p
|
1,374.90p
|
1,359.30p
|
1,371.90p
|
0
|
|
12/02/2025
|
1,307.20p
|
1,372.80p
|
1,359.90p
|
1,366.60p
|
0
|
|
11/02/2025
|
1,307.20p
|
1,365.90p
|
1,354.90p
|
1,359.90p
|
0
|
|
10/02/2025
|
1,307.20p
|
1,370.00p
|
1,355.30p
|
1,365.90p
|
0
|
|
07/02/2025
|
1,307.20p
|
1,379.80p
|
1,334.60p
|
1,355.30p
|
0
|
|
06/02/2025
|
1,307.20p
|
1,371.50p
|
1,340.60p
|
1,344.80p
|
0
|
|
05/02/2025
|
1,307.20p
|
1,355.10p
|
1,320.40p
|
1,344.80p
|
0
|
|
04/02/2025
|
1,307.20p
|
1,406.50p
|
1,335.70p
|
1,343.70p
|
0
|
|
03/02/2025
|
1,307.20p
|
1,363.40p
|
1,320.10p
|
1,343.70p
|
0
|
|
31/01/2025
|
1,307.20p
|
1,381.50p
|
1,347.10p
|
1,363.40p
|
0
|
|
30/01/2025
|
1,307.20p
|
1,377.00p
|
1,348.40p
|
1,360.20p
|
0
|
|
29/01/2025
|
1,307.20p
|
1,373.40p
|
1,340.00p
|
1,354.20p
|
0
|
|
28/01/2025
|
1,307.20p
|
1,357.20p
|
1,333.20p
|
1,340.00p
|
0
|
|
27/01/2025
|
1,307.20p
|
1,358.20p
|
1,328.60p
|
1,343.40p
|
0
|
|
24/01/2025
|
1,307.20p
|
1,373.10p
|
1,343.40p
|
1,352.00p
|
0
|
|
23/01/2025
|
1,307.20p
|
1,372.20p
|
1,348.30p
|
1,353.30p
|
0
|
|
22/01/2025
|
1,307.20p
|
1,374.60p
|
1,338.80p
|
1,355.30p
|
0
|
|
21/01/2025
|
1,307.20p
|
1,376.70p
|
1,349.70p
|
1,356.00p
|
0
|
|
20/01/2025
|
1,307.20p
|
1,360.20p
|
1,333.00p
|
1,356.00p
|
0
|