UBS (IRL) Etf Msci Pacific (Exj) Imi Sr Ucits Etf
(PEX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,307.20p
|
1,363.80p
|
1,327.60p
|
1,355.20p
|
0
|
|
16/01/2025
|
1,307.20p
|
1,361.20p
|
1,338.10p
|
1,338.10p
|
0
|
|
15/01/2025
|
1,307.20p
|
1,350.10p
|
1,322.10p
|
1,338.10p
|
0
|
|
14/01/2025
|
1,307.20p
|
1,347.40p
|
1,305.60p
|
1,322.10p
|
0
|
|
13/01/2025
|
1,307.20p
|
1,319.00p
|
1,310.30p
|
1,313.60p
|
0
|
|
10/01/2025
|
1,307.20p
|
1,344.30p
|
1,306.30p
|
1,317.70p
|
0
|
|
09/01/2025
|
1,307.20p
|
1,338.90p
|
1,327.00p
|
1,328.10p
|
0
|
|
08/01/2025
|
1,307.20p
|
1,349.50p
|
1,320.90p
|
1,328.10p
|
0
|
|
07/01/2025
|
1,307.20p
|
1,346.60p
|
1,300.30p
|
1,322.70p
|
0
|
|
06/01/2025
|
1,307.20p
|
1,344.50p
|
1,303.50p
|
1,325.30p
|
0
|
|
03/01/2025
|
1,307.20p
|
1,336.90p
|
1,299.30p
|
1,319.80p
|
0
|
|
02/01/2025
|
1,307.20p
|
1,334.40p
|
1,296.50p
|
1,317.30p
|
0
|
|
01/01/2025
|
1,307.20p
|
1,305.80p
|
1,298.80p
|
1,299.60p
|
0
|
|
31/12/2024
|
1,307.20p
|
1,305.80p
|
1,298.80p
|
1,299.60p
|
0
|
|
30/12/2024
|
1,307.20p
|
1,309.80p
|
1,292.10p
|
1,305.80p
|
0
|
|
27/12/2024
|
1,307.20p
|
1,307.20p
|
1,303.60p
|
1,303.60p
|
675
|
|
26/12/2024
|
1,287.20p
|
1,317.20p
|
1,302.90p
|
1,316.10p
|
0
|
|
25/12/2024
|
1,287.20p
|
1,317.20p
|
1,302.90p
|
1,316.10p
|
0
|
|
24/12/2024
|
1,287.20p
|
1,317.20p
|
1,302.90p
|
1,316.10p
|
0
|
|
23/12/2024
|
1,287.20p
|
1,307.10p
|
1,292.30p
|
1,302.90p
|
0
|
|
20/12/2024
|
1,287.20p
|
1,294.50p
|
1,281.60p
|
1,294.50p
|
1,350
|
|
19/12/2024
|
1,296.20p
|
1,297.20p
|
1,296.20p
|
1,297.20p
|
675
|
|
18/12/2024
|
1,366.00p
|
1,321.10p
|
1,309.00p
|
1,313.70p
|
0
|
|
17/12/2024
|
1,366.00p
|
1,324.10p
|
1,315.30p
|
1,319.90p
|
0
|
|
16/12/2024
|
1,366.00p
|
1,329.90p
|
1,314.70p
|
1,316.40p
|
0
|
|
13/12/2024
|
1,366.00p
|
1,349.20p
|
1,313.40p
|
1,329.90p
|
0
|
|
12/12/2024
|
1,366.00p
|
1,348.90p
|
1,310.10p
|
1,331.30p
|
0
|
|
11/12/2024
|
1,366.00p
|
1,337.10p
|
1,326.50p
|
1,333.70p
|
0
|
|
10/12/2024
|
1,366.00p
|
1,364.80p
|
1,332.90p
|
1,337.10p
|
0
|
|
09/12/2024
|
1,366.00p
|
1,366.00p
|
1,364.00p
|
1,364.80p
|
1,350
|
|
06/12/2024
|
1,351.90p
|
1,364.20p
|
1,336.40p
|
1,343.90p
|
0
|
|
05/12/2024
|
1,351.90p
|
1,375.30p
|
1,350.90p
|
1,353.70p
|
0
|
|
04/12/2024
|
1,351.90p
|
1,378.00p
|
1,338.90p
|
1,359.90p
|
0
|
|
03/12/2024
|
1,351.90p
|
1,389.30p
|
1,362.70p
|
1,373.70p
|
0
|
|
02/12/2024
|
1,351.90p
|
1,385.60p
|
1,354.60p
|
1,369.10p
|
0
|
|
29/11/2024
|
1,351.90p
|
1,381.80p
|
1,342.00p
|
1,368.50p
|
0
|
|
28/11/2024
|
1,351.90p
|
1,369.30p
|
1,347.20p
|
1,364.10p
|
0
|
|
27/11/2024
|
1,351.90p
|
1,389.30p
|
1,348.50p
|
1,366.60p
|
0
|
|
26/11/2024
|
1,351.90p
|
1,381.60p
|
1,354.80p
|
1,365.10p
|
0
|
|
25/11/2024
|
1,351.90p
|
1,376.40p
|
1,354.40p
|
1,370.90p
|
0
|
|
22/11/2024
|
1,351.90p
|
1,392.30p
|
1,347.00p
|
1,366.50p
|
0
|
|
21/11/2024
|
1,351.90p
|
1,382.10p
|
1,341.30p
|
1,366.50p
|
0
|
|
20/11/2024
|
1,351.90p
|
1,361.80p
|
1,346.80p
|
1,351.70p
|
0
|
|
19/11/2024
|
1,351.90p
|
1,371.90p
|
1,337.70p
|
1,360.50p
|
0
|
|
18/11/2024
|
1,351.90p
|
1,366.40p
|
1,328.00p
|
1,352.50p
|
0
|
|
15/11/2024
|
1,351.90p
|
1,360.40p
|
1,327.20p
|
1,348.70p
|
0
|
|
14/11/2024
|
1,351.90p
|
1,366.30p
|
1,331.60p
|
1,348.70p
|
0
|
|
13/11/2024
|
1,351.90p
|
1,360.30p
|
1,319.50p
|
1,336.50p
|
0
|
|
12/11/2024
|
1,351.90p
|
1,352.60p
|
1,317.50p
|
1,333.90p
|
0
|
|
11/11/2024
|
1,351.90p
|
1,345.50p
|
1,330.70p
|
1,340.50p
|
0
|
|
08/11/2024
|
1,351.90p
|
1,355.70p
|
1,327.00p
|
1,330.70p
|
0
|
|
07/11/2024
|
1,351.90p
|
1,356.00p
|
1,311.80p
|
1,338.50p
|
0
|
|
06/11/2024
|
1,351.90p
|
1,332.70p
|
1,306.70p
|
1,311.80p
|
0
|
|
05/11/2024
|
1,351.90p
|
1,326.30p
|
1,298.20p
|
1,312.40p
|
0
|
|
04/11/2024
|
1,351.90p
|
1,324.20p
|
1,288.50p
|
1,305.80p
|
0
|
|
01/11/2024
|
1,351.90p
|
1,325.80p
|
1,284.60p
|
1,308.40p
|
0
|
|
31/10/2024
|
1,351.90p
|
1,315.50p
|
1,282.40p
|
1,301.90p
|
0
|
|
30/10/2024
|
1,351.90p
|
1,322.10p
|
1,285.20p
|
1,302.90p
|
0
|
|
29/10/2024
|
1,351.90p
|
1,334.60p
|
1,298.50p
|
1,312.90p
|
0
|
|
28/10/2024
|
1,351.90p
|
1,327.30p
|
1,314.70p
|
1,324.70p
|
0
|
|
25/10/2024
|
1,351.90p
|
1,344.60p
|
1,314.70p
|
1,324.70p
|
0
|
|
24/10/2024
|
1,351.90p
|
1,349.80p
|
1,316.60p
|
1,326.50p
|
0
|
|
23/10/2024
|
1,351.90p
|
1,345.60p
|
1,319.20p
|
1,326.50p
|
0
|
|
22/10/2024
|
1,351.90p
|
1,335.70p
|
1,326.90p
|
1,333.70p
|
0
|
|
21/10/2024
|
1,351.90p
|
1,360.90p
|
1,333.10p
|
1,333.90p
|
0
|
|
18/10/2024
|
1,351.90p
|
1,351.60p
|
1,344.80p
|
1,351.10p
|
0
|
|
17/10/2024
|
1,351.90p
|
1,367.20p
|
1,333.10p
|
1,347.90p
|
0
|
|
16/10/2024
|
1,351.90p
|
1,349.20p
|
1,335.80p
|
1,349.00p
|
0
|
|
15/10/2024
|
1,351.90p
|
1,349.90p
|
1,335.10p
|
1,335.80p
|
0
|
|
14/10/2024
|
1,351.90p
|
1,352.80p
|
1,343.30p
|
1,349.90p
|
0
|
|
11/10/2024
|
1,332.40p
|
1,365.60p
|
1,336.10p
|
1,351.90p
|
0
|
|
10/10/2024
|
1,332.40p
|
1,358.30p
|
1,317.80p
|
1,343.20p
|
0
|
|
09/10/2024
|
1,332.40p
|
1,341.80p
|
1,330.40p
|
1,341.80p
|
10,775
|
|
08/10/2024
|
1,269.40p
|
1,366.40p
|
1,329.10p
|
1,339.40p
|
0
|
|
07/10/2024
|
1,269.40p
|
1,369.60p
|
1,359.90p
|
1,366.40p
|
0
|
|
04/10/2024
|
1,269.40p
|
1,383.40p
|
1,342.90p
|
1,361.90p
|
0
|
|
03/10/2024
|
1,269.40p
|
1,379.40p
|
1,341.50p
|
1,363.10p
|
0
|
|
02/10/2024
|
1,269.40p
|
1,363.00p
|
1,342.30p
|
1,359.70p
|
0
|
|
01/10/2024
|
1,269.40p
|
1,364.50p
|
1,321.70p
|
1,342.70p
|
0
|
|
30/09/2024
|
1,269.40p
|
1,363.10p
|
1,334.40p
|
1,341.10p
|
0
|
|
27/09/2024
|
1,269.40p
|
1,357.70p
|
1,320.20p
|
1,342.70p
|
0
|
|
26/09/2024
|
1,269.40p
|
1,346.80p
|
1,306.80p
|
1,323.90p
|
0
|
|
25/09/2024
|
1,269.40p
|
1,325.70p
|
1,296.20p
|
1,306.80p
|
0
|
|
24/09/2024
|
1,269.40p
|
1,322.30p
|
1,287.80p
|
1,310.80p
|
0
|
|
23/09/2024
|
1,269.40p
|
1,319.70p
|
1,278.60p
|
1,300.80p
|
0
|
|
20/09/2024
|
1,269.40p
|
1,312.90p
|
1,296.90p
|
1,298.60p
|
0
|
|
19/09/2024
|
1,269.40p
|
1,328.80p
|
1,292.00p
|
1,312.90p
|
0
|
|
18/09/2024
|
1,269.40p
|
1,303.90p
|
1,290.70p
|
1,292.00p
|
0
|
|
17/09/2024
|
1,269.40p
|
1,321.60p
|
1,290.80p
|
1,302.40p
|
0
|
|
16/09/2024
|
1,269.40p
|
1,296.90p
|
1,289.00p
|
1,290.80p
|
0
|
|
13/09/2024
|
1,269.40p
|
1,313.60p
|
1,273.30p
|
1,290.60p
|
0
|
|
12/09/2024
|
1,269.40p
|
1,310.00p
|
1,273.50p
|
1,290.60p
|
0
|
|
11/09/2024
|
1,269.40p
|
1,293.20p
|
1,254.90p
|
1,273.50p
|
0
|
|
10/09/2024
|
1,269.40p
|
1,289.90p
|
1,268.50p
|
1,272.20p
|
0
|
|
09/09/2024
|
1,269.40p
|
1,290.50p
|
1,254.00p
|
1,275.10p
|
0
|
|
06/09/2024
|
1,269.40p
|
1,293.70p
|
1,255.20p
|
1,258.50p
|
0
|
|
05/09/2024
|
1,269.40p
|
1,274.70p
|
1,264.10p
|
1,265.30p
|
0
|
|
04/09/2024
|
1,269.40p
|
1,289.20p
|
1,255.60p
|
1,266.10p
|
0
|
|
03/09/2024
|
1,269.40p
|
1,290.40p
|
1,265.60p
|
1,268.70p
|
0
|
|
02/09/2024
|
1,269.40p
|
1,284.70p
|
1,275.10p
|
1,275.10p
|
0
|
|
30/08/2024
|
1,269.40p
|
1,302.40p
|
1,271.60p
|
1,275.10p
|
0
|
|
29/08/2024
|
1,269.40p
|
1,297.00p
|
1,264.90p
|
1,276.00p
|
0
|
|
28/08/2024
|
1,269.40p
|
1,271.10p
|
1,259.60p
|
1,267.60p
|
0
|
|
27/08/2024
|
1,269.40p
|
1,282.70p
|
1,258.30p
|
1,259.60p
|
0
|
|
26/08/2024
|
1,224.20p
|
1,287.10p
|
1,249.90p
|
1,259.10p
|
0
|
|
23/08/2024
|
1,224.20p
|
1,287.10p
|
1,249.90p
|
1,259.10p
|
0
|
|
22/08/2024
|
1,224.20p
|
1,287.10p
|
1,249.90p
|
1,259.10p
|
0
|
|
21/08/2024
|
1,224.20p
|
1,270.90p
|
1,255.50p
|
1,262.40p
|
0
|
|
20/08/2024
|
1,224.20p
|
1,268.60p
|
1,256.90p
|
1,258.40p
|
0
|
|
19/08/2024
|
1,224.20p
|
1,283.30p
|
1,251.30p
|
1,268.60p
|
0
|
|
16/08/2024
|
1,224.20p
|
1,267.30p
|
1,240.50p
|
1,251.30p
|
0
|
|
15/08/2024
|
1,224.20p
|
1,266.00p
|
1,234.60p
|
1,251.70p
|
0
|
|
14/08/2024
|
1,224.20p
|
1,258.00p
|
1,223.90p
|
1,241.20p
|
0
|
|
13/08/2024
|
1,224.20p
|
1,251.40p
|
1,229.00p
|
1,236.60p
|
0
|
|
12/08/2024
|
1,224.20p
|
1,233.40p
|
1,226.80p
|
1,229.00p
|
0
|
|
09/08/2024
|
1,224.20p
|
1,233.50p
|
1,224.60p
|
1,227.70p
|
0
|
|
08/08/2024
|
1,224.20p
|
1,224.60p
|
1,224.20p
|
1,224.60p
|
675
|
|
07/08/2024
|
1,220.40p
|
1,222.60p
|
1,220.40p
|
1,222.60p
|
1,202
|
|
06/08/2024
|
1,231.60p
|
1,231.60p
|
1,180.10p
|
1,198.90p
|
0
|
|
05/08/2024
|
1,231.60p
|
1,207.60p
|
1,165.60p
|
1,180.10p
|
0
|
|
02/08/2024
|
1,231.60p
|
1,231.60p
|
1,207.60p
|
1,207.60p
|
675
|
|
01/08/2024
|
1,240.20p
|
1,240.20p
|
1,236.70p
|
1,236.70p
|
15,000
|
|
31/07/2024
|
1,217.00p
|
1,259.30p
|
1,224.20p
|
1,249.40p
|
0
|
|
30/07/2024
|
1,217.00p
|
1,253.80p
|
1,227.30p
|
1,234.70p
|
0
|
|
29/07/2024
|
1,217.00p
|
1,241.20p
|
1,225.60p
|
1,227.30p
|
0
|
|
26/07/2024
|
1,217.00p
|
1,237.40p
|
1,224.20p
|
1,224.20p
|
0
|
|
25/07/2024
|
1,217.00p
|
1,224.20p
|
1,217.00p
|
1,224.20p
|
675
|
|
24/07/2024
|
1,271.40p
|
1,250.70p
|
1,235.40p
|
1,237.60p
|
0
|
|
23/07/2024
|
1,271.40p
|
1,255.90p
|
1,245.40p
|
1,250.70p
|
0
|
|
22/07/2024
|
1,271.40p
|
1,252.90p
|
1,247.40p
|
1,249.90p
|
0
|
|
19/07/2024
|
1,271.40p
|
1,257.10p
|
1,247.00p
|
1,248.20p
|
0
|
|
18/07/2024
|
1,271.40p
|
1,269.00p
|
1,256.20p
|
1,257.10p
|
0
|