Princess Private Equity Holding Limited (GBP)
(PEYS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
884.00p
|
882.00p
|
862.58p
|
890.00p
|
212
|
|
21/11/2024
|
884.00p
|
890.00p
|
882.00p
|
890.00p
|
0
|
|
20/11/2024
|
884.00p
|
884.58p
|
882.00p
|
882.00p
|
3,119
|
|
19/11/2024
|
900.00p
|
910.00p
|
900.00p
|
909.00p
|
1,646
|
|
18/11/2024
|
898.00p
|
898.00p
|
875.00p
|
875.00p
|
426
|
|
15/11/2024
|
900.00p
|
894.90p
|
875.00p
|
875.00p
|
5
|
|
14/11/2024
|
900.00p
|
900.00p
|
875.00p
|
875.00p
|
4
|
|
13/11/2024
|
836.00p
|
875.00p
|
875.00p
|
875.00p
|
0
|
|
12/11/2024
|
836.00p
|
875.00p
|
836.00p
|
875.00p
|
1,001
|
|
11/11/2024
|
868.00p
|
878.00p
|
878.00p
|
878.00p
|
0
|
|
08/11/2024
|
868.00p
|
880.00p
|
878.00p
|
878.00p
|
0
|
|
07/11/2024
|
868.00p
|
886.00p
|
880.00p
|
880.00p
|
0
|
|
06/11/2024
|
868.00p
|
907.55p
|
886.00p
|
886.00p
|
19
|
|
05/11/2024
|
868.00p
|
869.82p
|
864.00p
|
864.00p
|
457
|
|
04/11/2024
|
868.00p
|
853.00p
|
848.00p
|
848.00p
|
0
|
|
01/11/2024
|
868.00p
|
865.70p
|
853.00p
|
853.00p
|
238
|
|
31/10/2024
|
868.00p
|
870.00p
|
826.00p
|
848.00p
|
46,811
|
|
30/10/2024
|
858.00p
|
845.00p
|
845.00p
|
845.00p
|
0
|
|
29/10/2024
|
858.00p
|
845.00p
|
845.00p
|
845.00p
|
0
|
|
28/10/2024
|
858.00p
|
858.00p
|
845.00p
|
845.00p
|
2,196
|
|
25/10/2024
|
836.00p
|
866.00p
|
823.00p
|
843.00p
|
2,497
|
|
24/10/2024
|
866.00p
|
866.00p
|
850.00p
|
883.00p
|
4,433
|
|
23/10/2024
|
866.00p
|
896.37p
|
866.00p
|
883.00p
|
1,030
|
|
22/10/2024
|
890.00p
|
882.00p
|
880.00p
|
882.00p
|
0
|
|
21/10/2024
|
890.00p
|
890.00p
|
860.00p
|
880.00p
|
9,458
|
|
18/10/2024
|
870.00p
|
896.00p
|
860.00p
|
870.00p
|
3,717
|
|
17/10/2024
|
900.00p
|
892.00p
|
892.00p
|
892.00p
|
0
|
|
16/10/2024
|
900.00p
|
892.00p
|
892.00p
|
892.00p
|
0
|
|
15/10/2024
|
900.00p
|
892.00p
|
873.90p
|
892.00p
|
2,246
|
|
14/10/2024
|
900.00p
|
892.00p
|
873.90p
|
892.00p
|
3,000
|
|
11/10/2024
|
880.00p
|
929.40p
|
900.00p
|
900.00p
|
107
|
|
10/10/2024
|
880.00p
|
892.00p
|
892.00p
|
892.00p
|
0
|
|
09/10/2024
|
880.00p
|
892.00p
|
880.00p
|
892.00p
|
952
|
|
08/10/2024
|
882.00p
|
905.00p
|
880.00p
|
905.00p
|
2,417
|
|
07/10/2024
|
916.00p
|
916.00p
|
916.00p
|
916.00p
|
0
|
|
04/10/2024
|
916.00p
|
950.00p
|
916.00p
|
916.00p
|
18
|
|
03/10/2024
|
916.00p
|
921.00p
|
916.00p
|
916.00p
|
0
|
|
02/10/2024
|
916.00p
|
921.00p
|
916.00p
|
921.00p
|
830
|
|
01/10/2024
|
916.00p
|
916.00p
|
893.00p
|
893.00p
|
288
|
|
30/09/2024
|
896.00p
|
896.00p
|
880.00p
|
880.00p
|
702
|
|
27/09/2024
|
858.00p
|
878.00p
|
871.00p
|
878.00p
|
0
|
|
26/09/2024
|
858.00p
|
871.00p
|
869.00p
|
871.00p
|
0
|
|
25/09/2024
|
858.00p
|
869.00p
|
858.00p
|
869.00p
|
953
|
|
24/09/2024
|
866.00p
|
878.00p
|
860.00p
|
868.00p
|
1,233
|
|
23/09/2024
|
920.00p
|
920.00p
|
893.00p
|
893.00p
|
3
|
|
20/09/2024
|
900.00p
|
950.00p
|
890.00p
|
916.00p
|
2,659
|
|
19/09/2024
|
972.00p
|
927.00p
|
900.70p
|
927.00p
|
390
|
|
18/09/2024
|
972.00p
|
972.00p
|
927.00p
|
927.00p
|
36
|
|
17/09/2024
|
910.00p
|
927.00p
|
900.70p
|
927.00p
|
838
|
|
16/09/2024
|
910.00p
|
950.00p
|
927.00p
|
927.00p
|
637
|
|
13/09/2024
|
910.00p
|
950.00p
|
900.00p
|
927.00p
|
1,499
|
|
12/09/2024
|
902.00p
|
927.00p
|
927.00p
|
927.00p
|
0
|
|
11/09/2024
|
902.00p
|
930.00p
|
900.00p
|
945.00p
|
40,353
|
|
10/09/2024
|
918.00p
|
950.00p
|
918.00p
|
945.00p
|
767
|
|
09/09/2024
|
972.00p
|
945.00p
|
945.00p
|
945.00p
|
0
|
|
06/09/2024
|
972.00p
|
947.00p
|
945.00p
|
945.00p
|
0
|
|
05/09/2024
|
972.00p
|
947.00p
|
930.00p
|
947.00p
|
3,671
|
|
04/09/2024
|
972.00p
|
972.00p
|
945.00p
|
945.00p
|
14
|
|
03/09/2024
|
972.00p
|
972.00p
|
902.00p
|
945.00p
|
1,472
|
|
02/09/2024
|
940.00p
|
945.00p
|
930.00p
|
966.00p
|
1,073
|
|
30/08/2024
|
940.00p
|
966.00p
|
945.00p
|
966.00p
|
0
|
|
29/08/2024
|
940.00p
|
950.00p
|
940.00p
|
945.00p
|
1,561
|
|
28/08/2024
|
910.00p
|
924.00p
|
918.00p
|
924.00p
|
0
|
|
27/08/2024
|
910.00p
|
918.00p
|
916.00p
|
918.00p
|
0
|
|
26/08/2024
|
910.00p
|
942.00p
|
898.00p
|
916.00p
|
20,994
|
|
23/08/2024
|
910.00p
|
942.00p
|
898.00p
|
916.00p
|
20,994
|
|
22/08/2024
|
910.00p
|
942.00p
|
898.00p
|
916.00p
|
20,994
|
|
21/08/2024
|
920.00p
|
897.00p
|
897.00p
|
897.00p
|
0
|
|
20/08/2024
|
920.00p
|
897.00p
|
897.00p
|
897.00p
|
0
|
|
19/08/2024
|
920.00p
|
897.00p
|
876.00p
|
897.00p
|
497
|
|
16/08/2024
|
920.00p
|
897.00p
|
876.00p
|
897.00p
|
106
|
|
15/08/2024
|
920.00p
|
897.00p
|
897.00p
|
897.00p
|
0
|
|
14/08/2024
|
920.00p
|
897.00p
|
897.00p
|
897.00p
|
0
|
|
13/08/2024
|
920.00p
|
897.00p
|
897.00p
|
897.00p
|
0
|
|
12/08/2024
|
920.00p
|
897.00p
|
897.00p
|
897.00p
|
0
|
|
09/08/2024
|
920.00p
|
930.00p
|
897.00p
|
897.00p
|
732
|
|
08/08/2024
|
872.00p
|
942.00p
|
872.00p
|
897.00p
|
56
|
|
07/08/2024
|
897.00p
|
897.00p
|
897.00p
|
897.00p
|
0
|
|
06/08/2024
|
898.00p
|
897.00p
|
873.50p
|
897.00p
|
270
|
|
05/08/2024
|
898.00p
|
900.00p
|
880.00p
|
897.00p
|
2,109
|
|
02/08/2024
|
932.00p
|
932.00p
|
923.00p
|
923.00p
|
0
|
|
01/08/2024
|
932.00p
|
932.00p
|
918.24p
|
932.00p
|
586
|
|
31/07/2024
|
932.00p
|
932.00p
|
932.00p
|
932.00p
|
0
|
|
30/07/2024
|
932.00p
|
948.20p
|
932.00p
|
932.00p
|
25
|
|
29/07/2024
|
932.00p
|
932.00p
|
932.00p
|
932.00p
|
1,181
|
|
26/07/2024
|
974.00p
|
951.00p
|
942.00p
|
942.00p
|
0
|
|
25/07/2024
|
974.00p
|
953.00p
|
942.00p
|
942.00p
|
0
|
|
24/07/2024
|
974.00p
|
953.00p
|
953.00p
|
953.00p
|
0
|
|
23/07/2024
|
974.00p
|
953.00p
|
953.00p
|
953.00p
|
0
|
|
22/07/2024
|
974.00p
|
973.42p
|
953.00p
|
953.00p
|
7
|
|
19/07/2024
|
974.00p
|
974.00p
|
953.00p
|
953.00p
|
1
|
|
18/07/2024
|
974.00p
|
953.00p
|
953.00p
|
953.00p
|
0
|
|
17/07/2024
|
974.00p
|
973.42p
|
953.00p
|
953.00p
|
285
|
|
16/07/2024
|
974.00p
|
973.42p
|
953.00p
|
953.00p
|
513
|
|
15/07/2024
|
974.00p
|
953.00p
|
953.00p
|
953.00p
|
0
|
|
12/07/2024
|
974.00p
|
973.42p
|
953.00p
|
953.00p
|
641
|
|
11/07/2024
|
974.00p
|
973.42p
|
953.00p
|
953.00p
|
555
|
|
10/07/2024
|
974.00p
|
953.00p
|
947.00p
|
953.00p
|
0
|
|
09/07/2024
|
974.00p
|
953.00p
|
947.00p
|
947.00p
|
0
|
|
08/07/2024
|
974.00p
|
953.00p
|
953.00p
|
953.00p
|
0
|
|
05/07/2024
|
974.00p
|
974.00p
|
953.00p
|
953.00p
|
503
|
|
04/07/2024
|
970.00p
|
973.42p
|
945.00p
|
945.00p
|
18
|
|
03/07/2024
|
970.00p
|
953.00p
|
953.00p
|
953.00p
|
0
|
|
02/07/2024
|
970.00p
|
953.00p
|
953.00p
|
953.00p
|
0
|
|
01/07/2024
|
970.00p
|
973.42p
|
953.00p
|
953.00p
|
359
|
|
28/06/2024
|
970.00p
|
953.00p
|
914.60p
|
953.00p
|
325
|
|
27/06/2024
|
970.00p
|
951.00p
|
951.00p
|
951.00p
|
0
|
|
26/06/2024
|
970.00p
|
955.00p
|
951.00p
|
951.00p
|
0
|
|
25/06/2024
|
970.00p
|
972.00p
|
955.00p
|
955.00p
|
1,052
|
|
24/06/2024
|
964.00p
|
972.00p
|
912.58p
|
951.00p
|
2,292
|
|
21/06/2024
|
948.00p
|
948.00p
|
936.00p
|
936.00p
|
915
|
|
20/06/2024
|
926.00p
|
966.00p
|
926.00p
|
927.00p
|
640
|
|
19/06/2024
|
906.00p
|
963.42p
|
927.00p
|
927.00p
|
256
|
|
18/06/2024
|
906.00p
|
965.40p
|
936.00p
|
936.00p
|
99
|
|
17/06/2024
|
906.00p
|
927.00p
|
927.00p
|
927.00p
|
0
|
|
14/06/2024
|
906.00p
|
936.00p
|
927.00p
|
927.00p
|
0
|
|
13/06/2024
|
906.00p
|
936.00p
|
927.00p
|
936.00p
|
0
|
|
12/06/2024
|
906.00p
|
927.00p
|
927.00p
|
927.00p
|
0
|
|
11/06/2024
|
906.00p
|
927.00p
|
927.00p
|
927.00p
|
0
|
|
10/06/2024
|
906.00p
|
927.00p
|
906.00p
|
927.00p
|
600
|
|
07/06/2024
|
966.00p
|
966.00p
|
927.00p
|
927.00p
|
4
|
|
06/06/2024
|
920.00p
|
958.00p
|
927.00p
|
927.00p
|
41
|
|
05/06/2024
|
920.00p
|
921.00p
|
921.00p
|
921.00p
|
0
|
|
04/06/2024
|
920.00p
|
921.00p
|
921.00p
|
921.00p
|
0
|
|
03/06/2024
|
920.00p
|
921.00p
|
902.00p
|
921.00p
|
931
|
|
31/05/2024
|
932.00p
|
941.00p
|
939.00p
|
941.00p
|
0
|
|
30/05/2024
|
932.00p
|
978.00p
|
930.00p
|
939.00p
|
2,698
|
|
29/05/2024
|
932.00p
|
951.00p
|
930.00p
|
951.00p
|
1,500
|
|
28/05/2024
|
988.00p
|
960.00p
|
960.00p
|
960.00p
|
0
|
|
27/05/2024
|
988.00p
|
960.00p
|
960.00p
|
960.00p
|
0
|