Princess Private Equity Holding Limited (GBP)
(PEYS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
854.00p
|
845.00p
|
837.00p
|
837.00p
|
0
|
|
20/02/2025
|
854.00p
|
854.00p
|
845.00p
|
845.00p
|
1,200
|
|
19/02/2025
|
854.00p
|
885.00p
|
844.00p
|
844.00p
|
2,486
|
|
18/02/2025
|
860.00p
|
866.00p
|
852.00p
|
852.00p
|
0
|
|
17/02/2025
|
860.00p
|
868.00p
|
866.00p
|
866.00p
|
0
|
|
14/02/2025
|
860.00p
|
868.00p
|
868.00p
|
868.00p
|
0
|
|
13/02/2025
|
860.00p
|
872.00p
|
868.00p
|
868.00p
|
0
|
|
12/02/2025
|
860.00p
|
872.00p
|
860.00p
|
872.00p
|
1
|
|
11/02/2025
|
856.00p
|
866.00p
|
860.00p
|
866.00p
|
0
|
|
10/02/2025
|
856.00p
|
860.00p
|
849.20p
|
860.00p
|
3,040
|
|
07/02/2025
|
874.00p
|
874.00p
|
826.00p
|
826.00p
|
2,483
|
|
06/02/2025
|
860.00p
|
860.00p
|
840.80p
|
834.00p
|
856
|
|
05/02/2025
|
844.00p
|
834.00p
|
833.00p
|
834.00p
|
0
|
|
04/02/2025
|
844.00p
|
844.00p
|
833.00p
|
833.00p
|
1,950
|
|
03/02/2025
|
870.00p
|
843.00p
|
838.60p
|
843.00p
|
213
|
|
31/01/2025
|
870.00p
|
845.00p
|
844.00p
|
845.00p
|
0
|
|
30/01/2025
|
870.00p
|
855.00p
|
844.00p
|
844.00p
|
0
|
|
29/01/2025
|
870.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
28/01/2025
|
870.00p
|
855.00p
|
853.00p
|
855.00p
|
0
|
|
27/01/2025
|
870.00p
|
872.00p
|
853.00p
|
853.00p
|
2,300
|
|
24/01/2025
|
870.00p
|
854.00p
|
851.10p
|
854.00p
|
187
|
|
23/01/2025
|
870.00p
|
871.00p
|
859.00p
|
859.00p
|
0
|
|
22/01/2025
|
870.00p
|
898.80p
|
852.70p
|
871.00p
|
699
|
|
21/01/2025
|
870.00p
|
857.00p
|
852.70p
|
857.00p
|
811
|
|
20/01/2025
|
870.00p
|
862.00p
|
857.00p
|
857.00p
|
0
|
|
17/01/2025
|
870.00p
|
862.00p
|
862.00p
|
862.00p
|
0
|
|
16/01/2025
|
870.00p
|
862.00p
|
854.90p
|
863.00p
|
1
|
|
15/01/2025
|
870.00p
|
870.00p
|
863.00p
|
863.00p
|
0
|
|
14/01/2025
|
870.00p
|
872.00p
|
870.00p
|
870.00p
|
2,083
|
|
13/01/2025
|
874.00p
|
880.00p
|
880.00p
|
880.00p
|
576
|
|
10/01/2025
|
874.00p
|
876.00p
|
864.00p
|
864.00p
|
692
|
|
09/01/2025
|
882.00p
|
866.00p
|
862.70p
|
866.00p
|
210
|
|
08/01/2025
|
882.00p
|
884.00p
|
858.90p
|
868.00p
|
3,150
|
|
07/01/2025
|
882.00p
|
894.60p
|
862.00p
|
862.00p
|
2,650
|
|
06/01/2025
|
900.00p
|
902.40p
|
891.00p
|
891.00p
|
600
|
|
03/01/2025
|
900.00p
|
902.00p
|
892.00p
|
897.00p
|
1,476
|
|
02/01/2025
|
888.00p
|
898.60p
|
893.00p
|
893.00p
|
500
|
|
01/01/2025
|
888.00p
|
892.00p
|
891.00p
|
892.00p
|
0
|
|
31/12/2024
|
888.00p
|
892.00p
|
891.00p
|
892.00p
|
0
|
|
30/12/2024
|
888.00p
|
900.00p
|
888.00p
|
891.00p
|
2,182
|
|
27/12/2024
|
878.00p
|
880.00p
|
848.00p
|
848.00p
|
1,500
|
|
26/12/2024
|
850.00p
|
842.00p
|
841.00p
|
842.00p
|
0
|
|
25/12/2024
|
850.00p
|
842.00p
|
841.00p
|
842.00p
|
0
|
|
24/12/2024
|
850.00p
|
842.00p
|
841.00p
|
842.00p
|
0
|
|
23/12/2024
|
850.00p
|
842.00p
|
841.00p
|
841.00p
|
0
|
|
20/12/2024
|
850.00p
|
847.00p
|
842.00p
|
842.00p
|
0
|
|
19/12/2024
|
850.00p
|
850.00p
|
834.00p
|
847.00p
|
3,992
|
|
18/12/2024
|
852.00p
|
866.00p
|
850.00p
|
866.00p
|
991
|
|
17/12/2024
|
862.00p
|
888.00p
|
860.00p
|
860.00p
|
471
|
|
16/12/2024
|
884.00p
|
917.10p
|
871.00p
|
871.00p
|
41
|
|
13/12/2024
|
884.00p
|
882.00p
|
862.58p
|
882.00p
|
110
|
|
12/12/2024
|
884.00p
|
910.00p
|
862.56p
|
890.00p
|
579
|
|
11/12/2024
|
884.00p
|
891.00p
|
891.00p
|
891.00p
|
0
|
|
10/12/2024
|
884.00p
|
891.00p
|
889.00p
|
891.00p
|
0
|
|
09/12/2024
|
884.00p
|
889.00p
|
886.00p
|
889.00p
|
0
|
|
06/12/2024
|
884.00p
|
894.00p
|
886.00p
|
886.00p
|
0
|
|
05/12/2024
|
884.00p
|
917.40p
|
894.00p
|
894.00p
|
19
|
|
04/12/2024
|
884.00p
|
891.00p
|
891.00p
|
891.00p
|
0
|
|
03/12/2024
|
884.00p
|
891.00p
|
891.00p
|
891.00p
|
0
|
|
02/12/2024
|
884.00p
|
891.00p
|
882.00p
|
891.00p
|
0
|
|
29/11/2024
|
884.00p
|
891.00p
|
882.00p
|
882.00p
|
0
|
|
28/11/2024
|
884.00p
|
891.00p
|
891.00p
|
891.00p
|
0
|
|
27/11/2024
|
884.00p
|
891.00p
|
891.00p
|
891.00p
|
0
|
|
26/11/2024
|
884.00p
|
891.00p
|
891.00p
|
891.00p
|
0
|
|
25/11/2024
|
884.00p
|
891.00p
|
882.00p
|
891.00p
|
0
|
|
22/11/2024
|
884.00p
|
882.00p
|
862.58p
|
890.00p
|
212
|
|
21/11/2024
|
884.00p
|
890.00p
|
882.00p
|
890.00p
|
0
|
|
20/11/2024
|
884.00p
|
884.58p
|
882.00p
|
882.00p
|
3,119
|
|
19/11/2024
|
900.00p
|
910.00p
|
900.00p
|
909.00p
|
1,646
|
|
18/11/2024
|
898.00p
|
898.00p
|
875.00p
|
875.00p
|
426
|
|
15/11/2024
|
900.00p
|
894.90p
|
875.00p
|
875.00p
|
5
|
|
14/11/2024
|
900.00p
|
900.00p
|
875.00p
|
875.00p
|
4
|
|
13/11/2024
|
836.00p
|
875.00p
|
875.00p
|
875.00p
|
0
|
|
12/11/2024
|
836.00p
|
875.00p
|
836.00p
|
875.00p
|
1,001
|
|
11/11/2024
|
868.00p
|
878.00p
|
878.00p
|
878.00p
|
0
|
|
08/11/2024
|
868.00p
|
880.00p
|
878.00p
|
878.00p
|
0
|
|
07/11/2024
|
868.00p
|
886.00p
|
880.00p
|
880.00p
|
0
|
|
06/11/2024
|
868.00p
|
907.55p
|
886.00p
|
886.00p
|
19
|
|
05/11/2024
|
868.00p
|
869.82p
|
864.00p
|
864.00p
|
457
|
|
04/11/2024
|
868.00p
|
853.00p
|
848.00p
|
848.00p
|
0
|
|
01/11/2024
|
868.00p
|
865.70p
|
853.00p
|
853.00p
|
238
|
|
31/10/2024
|
868.00p
|
870.00p
|
826.00p
|
848.00p
|
46,811
|
|
30/10/2024
|
858.00p
|
845.00p
|
845.00p
|
845.00p
|
0
|
|
29/10/2024
|
858.00p
|
845.00p
|
845.00p
|
845.00p
|
0
|
|
28/10/2024
|
858.00p
|
858.00p
|
845.00p
|
845.00p
|
2,196
|
|
25/10/2024
|
836.00p
|
866.00p
|
823.00p
|
843.00p
|
2,497
|
|
24/10/2024
|
866.00p
|
866.00p
|
850.00p
|
883.00p
|
4,433
|
|
23/10/2024
|
866.00p
|
896.37p
|
866.00p
|
883.00p
|
1,030
|
|
22/10/2024
|
890.00p
|
882.00p
|
880.00p
|
882.00p
|
0
|
|
21/10/2024
|
890.00p
|
890.00p
|
860.00p
|
880.00p
|
9,458
|
|
18/10/2024
|
870.00p
|
896.00p
|
860.00p
|
870.00p
|
3,717
|
|
17/10/2024
|
900.00p
|
892.00p
|
892.00p
|
892.00p
|
0
|
|
16/10/2024
|
900.00p
|
892.00p
|
892.00p
|
892.00p
|
0
|
|
15/10/2024
|
900.00p
|
892.00p
|
873.90p
|
892.00p
|
2,246
|
|
14/10/2024
|
900.00p
|
892.00p
|
873.90p
|
892.00p
|
3,000
|
|
11/10/2024
|
880.00p
|
929.40p
|
900.00p
|
900.00p
|
107
|
|
10/10/2024
|
880.00p
|
892.00p
|
892.00p
|
892.00p
|
0
|
|
09/10/2024
|
880.00p
|
892.00p
|
880.00p
|
892.00p
|
952
|
|
08/10/2024
|
882.00p
|
905.00p
|
880.00p
|
905.00p
|
2,417
|
|
07/10/2024
|
916.00p
|
916.00p
|
916.00p
|
916.00p
|
0
|
|
04/10/2024
|
916.00p
|
950.00p
|
916.00p
|
916.00p
|
18
|
|
03/10/2024
|
916.00p
|
921.00p
|
916.00p
|
916.00p
|
0
|
|
02/10/2024
|
916.00p
|
921.00p
|
916.00p
|
921.00p
|
830
|
|
01/10/2024
|
916.00p
|
916.00p
|
893.00p
|
893.00p
|
288
|
|
30/09/2024
|
896.00p
|
896.00p
|
880.00p
|
880.00p
|
702
|
|
27/09/2024
|
858.00p
|
878.00p
|
871.00p
|
878.00p
|
0
|
|
26/09/2024
|
858.00p
|
871.00p
|
869.00p
|
871.00p
|
0
|
|
25/09/2024
|
858.00p
|
869.00p
|
858.00p
|
869.00p
|
953
|
|
24/09/2024
|
866.00p
|
878.00p
|
860.00p
|
868.00p
|
1,233
|
|
23/09/2024
|
920.00p
|
920.00p
|
893.00p
|
893.00p
|
3
|
|
20/09/2024
|
900.00p
|
950.00p
|
890.00p
|
916.00p
|
2,659
|
|
19/09/2024
|
972.00p
|
927.00p
|
900.70p
|
927.00p
|
390
|
|
18/09/2024
|
972.00p
|
972.00p
|
927.00p
|
927.00p
|
36
|
|
17/09/2024
|
910.00p
|
927.00p
|
900.70p
|
927.00p
|
838
|
|
16/09/2024
|
910.00p
|
950.00p
|
927.00p
|
927.00p
|
637
|
|
13/09/2024
|
910.00p
|
950.00p
|
900.00p
|
927.00p
|
1,499
|
|
12/09/2024
|
902.00p
|
927.00p
|
927.00p
|
927.00p
|
0
|
|
11/09/2024
|
902.00p
|
930.00p
|
900.00p
|
945.00p
|
40,353
|
|
10/09/2024
|
918.00p
|
950.00p
|
918.00p
|
945.00p
|
767
|
|
09/09/2024
|
972.00p
|
945.00p
|
945.00p
|
945.00p
|
0
|
|
06/09/2024
|
972.00p
|
947.00p
|
945.00p
|
945.00p
|
0
|
|
05/09/2024
|
972.00p
|
947.00p
|
930.00p
|
947.00p
|
3,671
|
|
04/09/2024
|
972.00p
|
972.00p
|
945.00p
|
945.00p
|
14
|
|
03/09/2024
|
972.00p
|
972.00p
|
902.00p
|
945.00p
|
1,472
|
|
02/09/2024
|
940.00p
|
945.00p
|
930.00p
|
966.00p
|
1,073
|
|
30/08/2024
|
940.00p
|
966.00p
|
945.00p
|
966.00p
|
0
|
|
29/08/2024
|
940.00p
|
950.00p
|
940.00p
|
945.00p
|
1,561
|
|
28/08/2024
|
910.00p
|
924.00p
|
918.00p
|
924.00p
|
0
|
|
27/08/2024
|
910.00p
|
918.00p
|
916.00p
|
918.00p
|
0
|
|
26/08/2024
|
910.00p
|
942.00p
|
898.00p
|
916.00p
|
20,994
|
|
23/08/2024
|
910.00p
|
942.00p
|
898.00p
|
916.00p
|
20,994
|
|
22/08/2024
|
910.00p
|
942.00p
|
898.00p
|
916.00p
|
20,994
|