Premier Foods
(PFD)
Sector: Food Producers
Historic Prices - up to 10 years
|
19/09/2024
|
182.60p
|
184.00p
|
181.20p
|
183.40p
|
1,027,265
|
|
18/09/2024
|
185.00p
|
186.20p
|
180.70p
|
181.20p
|
936,641
|
|
17/09/2024
|
183.80p
|
185.60p
|
180.80p
|
185.00p
|
3,706,492
|
|
16/09/2024
|
180.00p
|
183.80p
|
179.00p
|
183.00p
|
752,091
|
|
13/09/2024
|
179.40p
|
181.12p
|
175.40p
|
178.00p
|
1,099,839
|
|
12/09/2024
|
179.00p
|
180.40p
|
176.20p
|
176.00p
|
922,335
|
|
11/09/2024
|
173.40p
|
182.00p
|
171.00p
|
179.60p
|
859,191
|
|
10/09/2024
|
182.00p
|
182.00p
|
178.80p
|
179.60p
|
3,400,979
|
|
09/09/2024
|
179.00p
|
181.20p
|
179.00p
|
180.80p
|
887,657
|
|
06/09/2024
|
179.00p
|
180.80p
|
177.80p
|
178.60p
|
1,671,946
|
|
05/09/2024
|
179.00p
|
182.00p
|
177.40p
|
179.60p
|
7,350,406
|
|
04/09/2024
|
178.40p
|
179.80p
|
178.00p
|
179.00p
|
586,664
|
|
03/09/2024
|
176.00p
|
180.00p
|
176.00p
|
179.40p
|
1,746,064
|
|
02/09/2024
|
180.80p
|
180.80p
|
178.17p
|
179.40p
|
1,420,861
|
|
30/08/2024
|
178.00p
|
181.00p
|
175.00p
|
179.40p
|
1,151,052
|
|
29/08/2024
|
178.00p
|
178.00p
|
175.80p
|
176.00p
|
1,122,271
|
|
28/08/2024
|
178.00p
|
178.00p
|
176.00p
|
177.00p
|
613,171
|
|
27/08/2024
|
175.80p
|
177.60p
|
170.00p
|
176.60p
|
723,039
|
|
26/08/2024
|
172.00p
|
177.20p
|
172.00p
|
176.00p
|
404,265
|
|
23/08/2024
|
172.00p
|
177.20p
|
172.00p
|
176.00p
|
404,265
|
|
22/08/2024
|
172.00p
|
177.20p
|
172.00p
|
176.00p
|
404,265
|
|
21/08/2024
|
175.60p
|
177.00p
|
174.20p
|
176.20p
|
437,869
|
|
20/08/2024
|
176.00p
|
176.60p
|
174.11p
|
174.80p
|
904,083
|
|
19/08/2024
|
166.00p
|
177.00p
|
165.00p
|
175.40p
|
705,678
|
|
16/08/2024
|
171.40p
|
176.80p
|
165.40p
|
174.00p
|
928,575
|
|
15/08/2024
|
165.00p
|
176.80p
|
165.00p
|
172.20p
|
676,519
|
|
14/08/2024
|
172.00p
|
175.52p
|
169.60p
|
170.80p
|
428,568
|
|
13/08/2024
|
166.60p
|
176.60p
|
166.60p
|
171.00p
|
478,450
|
|
12/08/2024
|
167.20p
|
176.80p
|
167.20p
|
169.00p
|
434,228
|
|
09/08/2024
|
166.80p
|
170.20p
|
166.50p
|
170.00p
|
224,342
|
|
08/08/2024
|
166.20p
|
176.80p
|
165.20p
|
167.00p
|
290,817
|
|
07/08/2024
|
164.00p
|
177.20p
|
164.00p
|
169.40p
|
456,993
|
|
06/08/2024
|
170.00p
|
177.60p
|
166.60p
|
171.60p
|
3,166,793
|
|
05/08/2024
|
170.00p
|
180.80p
|
165.40p
|
168.40p
|
601,263
|
|
02/08/2024
|
176.20p
|
177.40p
|
172.80p
|
173.40p
|
657,086
|
|
01/08/2024
|
175.00p
|
180.20p
|
175.00p
|
177.00p
|
1,025,653
|
|
31/07/2024
|
179.80p
|
180.00p
|
176.60p
|
180.00p
|
1,329,535
|
|
30/07/2024
|
175.00p
|
180.60p
|
175.00p
|
176.80p
|
753,614
|
|
29/07/2024
|
177.00p
|
180.00p
|
175.40p
|
175.80p
|
1,333,913
|
|
26/07/2024
|
168.00p
|
175.80p
|
168.00p
|
171.00p
|
713,602
|
|
25/07/2024
|
164.40p
|
171.80p
|
164.40p
|
171.00p
|
1,144,616
|
|
24/07/2024
|
173.40p
|
173.40p
|
171.60p
|
172.80p
|
1,029,255
|
|
23/07/2024
|
176.40p
|
176.40p
|
170.80p
|
173.00p
|
1,669,240
|
|
22/07/2024
|
172.60p
|
173.60p
|
166.00p
|
172.00p
|
1,026,846
|
|
19/07/2024
|
168.80p
|
172.20p
|
166.40p
|
172.00p
|
814,833
|
|
18/07/2024
|
166.60p
|
173.00p
|
166.20p
|
170.00p
|
2,008,108
|
|
17/07/2024
|
176.00p
|
176.00p
|
171.00p
|
171.40p
|
1,552,703
|
|
16/07/2024
|
171.80p
|
173.40p
|
171.80p
|
173.00p
|
2,052,133
|
|
15/07/2024
|
168.80p
|
173.40p
|
168.40p
|
173.40p
|
696,300
|
|
12/07/2024
|
170.00p
|
172.20p
|
163.60p
|
172.20p
|
759,460
|
|
11/07/2024
|
170.00p
|
170.00p
|
166.20p
|
168.40p
|
1,156,712
|
|
10/07/2024
|
170.00p
|
170.00p
|
164.40p
|
166.80p
|
879,904
|
|
09/07/2024
|
162.60p
|
165.00p
|
161.80p
|
165.00p
|
662,247
|
|
08/07/2024
|
161.80p
|
163.80p
|
157.20p
|
162.80p
|
529,613
|
|
05/07/2024
|
155.00p
|
164.40p
|
155.00p
|
162.20p
|
643,139
|
|
04/07/2024
|
157.00p
|
162.60p
|
157.00p
|
159.80p
|
366,807
|
|
03/07/2024
|
159.00p
|
160.40p
|
158.00p
|
160.20p
|
662,786
|
|
02/07/2024
|
155.00p
|
159.00p
|
155.00p
|
159.00p
|
564,509
|
|
01/07/2024
|
162.00p
|
162.00p
|
156.79p
|
156.80p
|
492,976
|
|
28/06/2024
|
162.00p
|
162.00p
|
154.00p
|
158.80p
|
800,520
|
|
27/06/2024
|
163.60p
|
170.00p
|
160.40p
|
160.40p
|
751,412
|
|
26/06/2024
|
170.00p
|
170.00p
|
162.40p
|
165.00p
|
724,170
|
|
25/06/2024
|
169.00p
|
174.20p
|
165.40p
|
165.40p
|
840,460
|
|
24/06/2024
|
165.20p
|
170.80p
|
163.60p
|
170.40p
|
396,698
|
|
21/06/2024
|
166.60p
|
169.00p
|
165.00p
|
167.60p
|
1,753,376
|
|
20/06/2024
|
170.00p
|
170.00p
|
165.20p
|
167.00p
|
665,958
|
|
19/06/2024
|
165.00p
|
166.80p
|
165.00p
|
165.20p
|
611,957
|
|
18/06/2024
|
161.40p
|
166.30p
|
161.40p
|
166.00p
|
944,281
|
|
17/06/2024
|
166.00p
|
166.00p
|
160.23p
|
164.60p
|
500,770
|
|
14/06/2024
|
161.20p
|
168.60p
|
161.20p
|
163.40p
|
456,286
|
|
13/06/2024
|
165.00p
|
166.00p
|
163.20p
|
164.40p
|
834,509
|
|
12/06/2024
|
163.80p
|
165.00p
|
162.00p
|
165.00p
|
1,017,770
|
|
11/06/2024
|
164.60p
|
165.40p
|
162.20p
|
162.80p
|
1,360,291
|
|
10/06/2024
|
166.20p
|
170.00p
|
164.00p
|
164.60p
|
689,695
|
|
07/06/2024
|
168.40p
|
170.00p
|
163.40p
|
166.80p
|
551,873
|
|
06/06/2024
|
167.20p
|
170.60p
|
164.60p
|
169.60p
|
849,038
|
|
05/06/2024
|
172.00p
|
172.00p
|
168.20p
|
168.20p
|
1,914,917
|
|
04/06/2024
|
169.40p
|
171.80p
|
169.40p
|
170.60p
|
501,922
|
|
03/06/2024
|
166.00p
|
174.40p
|
166.00p
|
171.00p
|
582,879
|
|
31/05/2024
|
177.00p
|
177.00p
|
168.20p
|
171.20p
|
2,209,555
|
|
30/05/2024
|
170.00p
|
170.00p
|
166.60p
|
170.00p
|
1,742,113
|
|
29/05/2024
|
168.60p
|
171.00p
|
166.15p
|
168.00p
|
797,124
|
|
28/05/2024
|
173.40p
|
175.40p
|
170.80p
|
170.80p
|
900,648
|
|
27/05/2024
|
171.40p
|
175.40p
|
168.40p
|
173.80p
|
1,219,968
|
|
24/05/2024
|
171.40p
|
175.40p
|
168.40p
|
173.80p
|
1,219,968
|
|
23/05/2024
|
174.00p
|
180.20p
|
172.54p
|
173.80p
|
764,468
|
|
22/05/2024
|
174.40p
|
175.91p
|
171.60p
|
172.60p
|
1,309,182
|
|
21/05/2024
|
174.00p
|
174.20p
|
171.20p
|
174.00p
|
1,125,655
|
|
20/05/2024
|
166.40p
|
177.05p
|
166.40p
|
172.00p
|
1,712,874
|
|
17/05/2024
|
167.00p
|
176.60p
|
161.80p
|
176.20p
|
1,676,429
|
|
16/05/2024
|
169.00p
|
174.80p
|
162.60p
|
170.00p
|
4,224,180
|
|
15/05/2024
|
161.00p
|
168.60p
|
161.00p
|
168.60p
|
1,462,653
|
|
14/05/2024
|
158.80p
|
167.80p
|
157.83p
|
165.00p
|
663,629
|
|
13/05/2024
|
167.00p
|
169.60p
|
162.00p
|
167.00p
|
616,002
|
|
10/05/2024
|
167.60p
|
167.60p
|
165.60p
|
166.60p
|
1,259,824
|
|
09/05/2024
|
165.00p
|
167.60p
|
165.00p
|
167.00p
|
671,383
|
|
08/05/2024
|
165.00p
|
168.60p
|
162.60p
|
167.00p
|
1,721,120
|
|
07/05/2024
|
162.00p
|
166.60p
|
162.00p
|
165.00p
|
1,065,111
|
|
06/05/2024
|
159.80p
|
168.60p
|
159.80p
|
161.40p
|
965,821
|
|
03/05/2024
|
159.80p
|
168.60p
|
159.80p
|
161.40p
|
965,821
|
|
02/05/2024
|
165.00p
|
165.00p
|
155.55p
|
162.60p
|
1,174,048
|
|
01/05/2024
|
161.60p
|
164.80p
|
160.00p
|
160.00p
|
1,099,638
|
|
30/04/2024
|
169.00p
|
170.80p
|
161.80p
|
161.80p
|
1,949,601
|
|
29/04/2024
|
155.40p
|
162.53p
|
154.00p
|
162.20p
|
803,116
|
|
26/04/2024
|
157.00p
|
159.80p
|
154.40p
|
159.80p
|
515,266
|
|
25/04/2024
|
152.80p
|
158.00p
|
145.60p
|
155.80p
|
1,261,106
|
|
24/04/2024
|
152.00p
|
156.40p
|
152.00p
|
156.20p
|
413,901
|
|
23/04/2024
|
153.20p
|
156.20p
|
147.23p
|
156.20p
|
2,930,297
|
|
22/04/2024
|
151.00p
|
153.60p
|
140.20p
|
153.60p
|
812,681
|
|
19/04/2024
|
148.60p
|
150.60p
|
146.60p
|
149.80p
|
226,491
|
|
18/04/2024
|
151.00p
|
154.40p
|
142.40p
|
149.60p
|
481,475
|
|
17/04/2024
|
144.40p
|
148.76p
|
143.80p
|
145.40p
|
1,516,207
|
|
16/04/2024
|
146.60p
|
150.80p
|
144.80p
|
145.40p
|
348,936
|
|
15/04/2024
|
151.00p
|
151.00p
|
146.80p
|
148.80p
|
970,635
|
|
12/04/2024
|
151.00p
|
151.00p
|
146.00p
|
147.60p
|
1,911,946
|
|
11/04/2024
|
146.80p
|
153.00p
|
145.20p
|
147.00p
|
1,578,646
|
|
10/04/2024
|
146.80p
|
154.40p
|
145.60p
|
146.60p
|
1,053,769
|
|
09/04/2024
|
142.00p
|
148.42p
|
142.00p
|
146.00p
|
474,256
|
|
08/04/2024
|
146.80p
|
157.80p
|
146.20p
|
147.00p
|
420,881
|
|
05/04/2024
|
145.80p
|
148.00p
|
145.80p
|
147.00p
|
412,360
|
|
04/04/2024
|
146.00p
|
150.60p
|
141.20p
|
146.80p
|
397,954
|
|
03/04/2024
|
148.20p
|
150.40p
|
147.28p
|
147.40p
|
750,981
|
|
02/04/2024
|
151.00p
|
153.80p
|
142.40p
|
148.00p
|
740,359
|
|
01/04/2024
|
149.20p
|
151.40p
|
149.00p
|
149.40p
|
446,910
|
|
29/03/2024
|
149.20p
|
151.40p
|
149.00p
|
149.40p
|
446,910
|
|
28/03/2024
|
149.20p
|
151.40p
|
149.00p
|
149.40p
|
446,910
|
|
27/03/2024
|
149.60p
|
155.00p
|
142.40p
|
150.00p
|
713,112
|
|
26/03/2024
|
147.20p
|
150.60p
|
144.40p
|
149.20p
|
438,169
|
|
25/03/2024
|
150.20p
|
151.80p
|
147.00p
|
147.60p
|
466,569
|
|
22/03/2024
|
151.20p
|
151.20p
|
148.80p
|
148.80p
|
680,031
|
|
21/03/2024
|
155.00p
|
155.00p
|
150.20p
|
150.20p
|
2,532,910
|
|
20/03/2024
|
152.60p
|
157.60p
|
149.60p
|
151.00p
|
1,109,291
|