| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $19.74 | $19.79 | $19.65 | $19.65 | 220 |
| 30/10/2025 | $19.84 | $19.84 | $19.74 | $19.74 | 11 |
| 29/10/2025 | $19.90 | $19.98 | $19.88 | $19.88 | 67 |
| 28/10/2025 | $20.05 | $20.09 | $19.88 | $19.88 | 306 |
| 27/10/2025 | $20.27 | $20.27 | $19.51 | $20.04 | 71 |
| 24/10/2025 | $19.97 | $20.06 | $19.95 | $19.95 | 39 |
| 23/10/2025 | $19.81 | $19.88 | $19.81 | $19.87 | 475 |
| 22/10/2025 | $19.88 | $19.94 | $19.69 | $19.80 | 284 |
| 21/10/2025 | $19.68 | $19.90 | $19.76 | $19.85 | 0 |