Hanetf II Icav Infrastructure Cap Preferred Inc Etf Gbx
(PFFP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,506.00p
|
1,509.40p
|
1,490.20p
|
1,496.00p
|
515
|
|
30/10/2025
|
1,503.00p
|
1,509.20p
|
1,500.20p
|
1,500.20p
|
393
|
|
29/10/2025
|
1,513.80p
|
1,513.80p
|
1,491.80p
|
1,501.00p
|
286
|
|
28/10/2025
|
1,480.20p
|
1,511.60p
|
1,480.20p
|
1,497.40p
|
555
|
|
27/10/2025
|
1,513.00p
|
1,519.00p
|
1,465.60p
|
1,502.70p
|
534
|
|
24/10/2025
|
1,495.20p
|
1,508.20p
|
1,495.20p
|
1,499.80p
|
39
|
|
23/10/2025
|
1,483.60p
|
1,491.70p
|
1,483.60p
|
1,491.70p
|
303
|
|
22/10/2025
|
1,492.80p
|
1,492.80p
|
1,481.60p
|
1,481.60p
|
158
|
|
21/10/2025
|
1,481.20p
|
1,487.00p
|
1,475.60p
|
1,482.70p
|
0
|