Phoenix Global Resources

(PGR)
Sector: Electricity
6.50p
0.25p 4.00
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
21/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
20/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
19/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
18/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
15/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
14/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
13/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
12/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
11/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
08/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
07/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
06/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
05/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
04/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
01/11/2024 7.00p 7.00p 5.00p 6.50p 52,946
31/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
30/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
29/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
28/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
25/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
24/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
23/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
22/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
21/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
18/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
17/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
16/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
15/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
14/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
11/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
10/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
09/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
08/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
07/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
04/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
03/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
02/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
01/10/2024 7.00p 7.00p 5.00p 6.50p 52,946
30/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
27/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
26/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
25/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
24/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
23/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
20/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
19/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
18/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
17/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
16/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
13/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
12/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
11/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
10/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
09/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
06/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
05/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
04/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
03/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
02/09/2024 7.00p 7.00p 5.00p 6.50p 52,946
30/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
29/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
28/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
27/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
26/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
23/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
22/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
21/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
20/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
19/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
16/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
15/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
14/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
13/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
12/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
09/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
08/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
07/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
06/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
05/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
02/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
01/08/2024 7.00p 7.00p 5.00p 6.50p 52,946
31/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
30/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
29/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
26/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
25/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
24/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
23/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
22/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
19/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
18/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
17/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
16/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
15/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
12/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
11/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
10/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
09/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
08/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
05/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
04/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
03/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
02/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
01/07/2024 7.00p 7.00p 5.00p 6.50p 52,946
28/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
27/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
26/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
25/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
24/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
21/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
20/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
19/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
18/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
17/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
14/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
13/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
12/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
11/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
10/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
07/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
06/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
05/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
04/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
03/06/2024 7.00p 7.00p 5.00p 6.50p 52,946
31/05/2024 7.00p 7.00p 5.00p 6.50p 52,946
30/05/2024 7.00p 7.00p 5.00p 6.50p 52,946
29/05/2024 7.00p 7.00p 5.00p 6.50p 52,946
28/05/2024 7.00p 7.00p 5.00p 6.50p 52,946
27/05/2024 7.00p 7.00p 5.00p 6.50p 52,946