Fundlogic Alternatives SciBeta HFE Pacific Ex-Jap Equity
(PHEF)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€113.13
|
€116.90
|
€116.27
|
€116.57
|
0
|
|
18/09/2024
|
€113.13
|
€116.90
|
€116.27
|
€116.57
|
0
|
|
17/09/2024
|
€113.13
|
€116.90
|
€116.27
|
€116.57
|
0
|
|
16/09/2024
|
€113.13
|
€116.90
|
€116.27
|
€116.57
|
0
|
|
13/09/2024
|
€113.13
|
€116.66
|
€116.07
|
€116.07
|
0
|
|
12/09/2024
|
€113.13
|
€116.37
|
€114.40
|
€114.39
|
0
|
|
11/09/2024
|
€113.13
|
€115.00
|
€113.74
|
€114.43
|
0
|
|
10/09/2024
|
€113.13
|
€114.97
|
€114.09
|
€114.43
|
0
|
|
09/09/2024
|
€113.13
|
€115.19
|
€112.91
|
€114.82
|
0
|
|
06/09/2024
|
€113.13
|
€115.12
|
€112.87
|
€112.90
|
0
|
|
05/09/2024
|
€113.13
|
€115.08
|
€114.02
|
€114.29
|
0
|
|
04/09/2024
|
€113.13
|
€114.74
|
€113.53
|
€114.01
|
0
|
|
03/09/2024
|
€113.13
|
€116.61
|
€114.36
|
€114.74
|
0
|
|
02/09/2024
|
€113.13
|
€116.66
|
€115.71
|
€115.71
|
0
|
|
30/08/2024
|
€113.13
|
€116.78
|
€115.50
|
€115.71
|
0
|
|
29/08/2024
|
€113.13
|
€116.12
|
€114.41
|
€115.66
|
0
|
|
28/08/2024
|
€113.13
|
€114.91
|
€114.00
|
€114.41
|
0
|
|
27/08/2024
|
€113.13
|
€114.56
|
€113.75
|
€114.00
|
0
|
|
26/08/2024
|
€113.13
|
€114.40
|
€113.56
|
€113.60
|
0
|
|
23/08/2024
|
€113.13
|
€114.40
|
€113.56
|
€113.60
|
0
|
|
22/08/2024
|
€113.13
|
€114.40
|
€113.56
|
€113.60
|
0
|
|
21/08/2024
|
€113.13
|
€113.99
|
€113.27
|
€113.81
|
0
|
|
20/08/2024
|
€113.13
|
€114.59
|
€113.22
|
€113.27
|
0
|
|
19/08/2024
|
€113.13
|
€114.61
|
€113.16
|
€114.58
|
0
|
|
16/08/2024
|
€113.13
|
€113.46
|
€112.78
|
€113.15
|
0
|
|
15/08/2024
|
€113.13
|
€113.53
|
€111.85
|
€113.35
|
0
|
|
14/08/2024
|
€113.13
|
€112.48
|
€111.53
|
€112.01
|
0
|
|
13/08/2024
|
€113.13
|
€113.13
|
€112.48
|
€112.48
|
1
|
|
12/08/2024
|
€107.23
|
€111.52
|
€110.86
|
€111.07
|
0
|
|
09/08/2024
|
€107.23
|
€111.97
|
€110.67
|
€111.11
|
0
|
|
08/08/2024
|
€107.23
|
€111.04
|
€108.91
|
€110.86
|
0
|
|
07/08/2024
|
€107.23
|
€110.52
|
€107.23
|
€110.03
|
0
|
|
06/08/2024
|
€115.28
|
€115.28
|
€106.39
|
€107.22
|
0
|
|
05/08/2024
|
€115.28
|
€107.09
|
€104.43
|
€106.39
|
0
|
|
02/08/2024
|
€115.28
|
€112.69
|
€108.92
|
€109.03
|
0
|
|
01/08/2024
|
€115.28
|
€114.22
|
€112.66
|
€112.69
|
0
|
|
31/07/2024
|
€115.28
|
€113.71
|
€111.69
|
€113.61
|
0
|
|
30/07/2024
|
€115.28
|
€111.96
|
€111.12
|
€111.68
|
0
|
|
29/07/2024
|
€115.28
|
€112.05
|
€110.99
|
€111.12
|
0
|
|
26/07/2024
|
€115.28
|
€111.28
|
€110.65
|
€110.64
|
0
|
|
25/07/2024
|
€115.28
|
€111.92
|
€109.57
|
€110.64
|
0
|
|
24/07/2024
|
€115.28
|
€113.20
|
€111.72
|
€111.92
|
0
|
|
23/07/2024
|
€115.28
|
€113.40
|
€112.46
|
€113.20
|
0
|
|
22/07/2024
|
€115.28
|
€112.84
|
€112.31
|
€112.46
|
0
|
|
19/07/2024
|
€115.28
|
€113.45
|
€112.27
|
€112.31
|
0
|
|
18/07/2024
|
€115.28
|
€114.49
|
€113.31
|
€113.45
|
0
|
|
17/07/2024
|
€115.28
|
€114.78
|
€113.85
|
€113.94
|
0
|
|
16/07/2024
|
€115.28
|
€114.23
|
€113.68
|
€114.04
|
0
|
|
15/07/2024
|
€115.28
|
€115.21
|
€114.10
|
€114.23
|
0
|
|
12/07/2024
|
€115.28
|
€115.29
|
€113.34
|
€115.21
|
0
|
|
11/07/2024
|
€115.28
|
€113.55
|
€112.22
|
€113.34
|
0
|
|
10/07/2024
|
€115.28
|
€112.28
|
€110.95
|
€112.22
|
0
|
|
09/07/2024
|
€115.28
|
€111.61
|
€110.90
|
€110.94
|
0
|
|
08/07/2024
|
€115.28
|
€111.22
|
€110.71
|
€110.99
|
0
|
|
05/07/2024
|
€115.28
|
€111.94
|
€110.76
|
€111.19
|
0
|
|
04/07/2024
|
€115.28
|
€112.33
|
€111.86
|
€111.93
|
0
|
|
03/07/2024
|
€115.28
|
€112.20
|
€110.73
|
€112.07
|
0
|
|
02/07/2024
|
€115.28
|
€110.92
|
€110.24
|
€110.72
|
0
|
|
01/07/2024
|
€115.28
|
€111.65
|
€110.68
|
€110.92
|
0
|
|
28/06/2024
|
€115.28
|
€112.18
|
€111.52
|
€111.64
|
0
|
|
27/06/2024
|
€115.28
|
€112.27
|
€111.55
|
€111.81
|
0
|
|
26/06/2024
|
€115.28
|
€112.85
|
€111.45
|
€111.94
|
0
|
|
25/06/2024
|
€115.28
|
€112.64
|
€111.90
|
€111.94
|
0
|
|
24/06/2024
|
€115.28
|
€112.74
|
€111.57
|
€112.63
|
0
|
|
21/06/2024
|
€115.28
|
€112.29
|
€111.73
|
€111.82
|
0
|
|
20/06/2024
|
€115.28
|
€112.55
|
€112.05
|
€112.29
|
0
|
|
19/06/2024
|
€115.28
|
€112.67
|
€112.04
|
€112.13
|
0
|
|
18/06/2024
|
€115.28
|
€112.34
|
€111.19
|
€112.31
|
0
|
|
17/06/2024
|
€115.28
|
€111.83
|
€110.87
|
€111.19
|
0
|
|
14/06/2024
|
€115.28
|
€112.42
|
€111.59
|
€111.82
|
0
|
|
13/06/2024
|
€115.28
|
€112.52
|
€111.79
|
€112.04
|
0
|
|
12/06/2024
|
€115.28
|
€112.38
|
€111.24
|
€112.17
|
0
|
|
11/06/2024
|
€115.28
|
€113.12
|
€111.20
|
€111.58
|
0
|
|
10/06/2024
|
€115.28
|
€113.19
|
€112.34
|
€113.11
|
0
|
|
07/06/2024
|
€115.28
|
€113.22
|
€112.36
|
€112.64
|
0
|
|
06/06/2024
|
€115.28
|
€113.15
|
€112.56
|
€113.08
|
0
|
|
05/06/2024
|
€115.28
|
€113.02
|
€111.87
|
€112.96
|
0
|
|
04/06/2024
|
€115.28
|
€112.27
|
€111.21
|
€111.86
|
0
|
|
03/06/2024
|
€115.28
|
€112.82
|
€112.05
|
€112.15
|
0
|
|
31/05/2024
|
€115.28
|
€111.95
|
€111.23
|
€111.33
|
0
|
|
30/05/2024
|
€115.28
|
€112.03
|
€111.11
|
€111.93
|
0
|
|
29/05/2024
|
€115.28
|
€112.77
|
€111.25
|
€111.53
|
0
|
|
28/05/2024
|
€115.28
|
€112.77
|
€112.31
|
€112.76
|
0
|
|
27/05/2024
|
€115.28
|
€113.70
|
€112.56
|
€113.00
|
0
|
|
24/05/2024
|
€115.28
|
€113.70
|
€112.56
|
€113.00
|
0
|
|
23/05/2024
|
€115.28
|
€114.62
|
€113.49
|
€113.70
|
0
|
|
22/05/2024
|
€115.28
|
€114.74
|
€113.62
|
€113.71
|
0
|
|
21/05/2024
|
€115.28
|
€115.06
|
€114.15
|
€114.74
|
0
|
|
20/05/2024
|
€115.28
|
€115.31
|
€114.68
|
€115.06
|
0
|
|
17/05/2024
|
€115.28
|
€115.28
|
€114.30
|
€115.07
|
0
|
|
16/05/2024
|
€115.28
|
€115.50
|
€114.65
|
€115.28
|
0
|
|
15/05/2024
|
€115.28
|
€114.74
|
€113.77
|
€114.64
|
0
|
|
14/05/2024
|
€115.28
|
€115.28
|
€114.18
|
€114.18
|
4
|
|
13/05/2024
|
€111.03
|
€114.67
|
€114.10
|
€114.45
|
0
|
|
10/05/2024
|
€111.03
|
€114.44
|
€113.28
|
€114.10
|
0
|
|
09/05/2024
|
€111.03
|
€113.41
|
€112.84
|
€113.28
|
0
|
|
08/05/2024
|
€111.03
|
€114.06
|
€112.74
|
€113.23
|
0
|
|
07/05/2024
|
€111.03
|
€114.13
|
€113.15
|
€114.06
|
0
|
|
06/05/2024
|
€111.03
|
€113.62
|
€112.28
|
€113.15
|
0
|
|
03/05/2024
|
€111.03
|
€113.62
|
€112.28
|
€113.15
|
0
|
|
02/05/2024
|
€111.03
|
€112.34
|
€110.74
|
€112.28
|
0
|
|
01/05/2024
|
€111.03
|
€111.84
|
€110.45
|
€110.74
|
0
|
|
30/04/2024
|
€111.03
|
€112.94
|
€111.77
|
€111.83
|
0
|
|
29/04/2024
|
€111.03
|
€113.07
|
€111.86
|
€111.86
|
0
|
|
26/04/2024
|
€111.03
|
€112.21
|
€110.63
|
€111.86
|
0
|
|
25/04/2024
|
€111.03
|
€111.50
|
€110.10
|
€110.63
|
0
|
|
24/04/2024
|
€111.03
|
€112.37
|
€111.32
|
€111.40
|
0
|
|
23/04/2024
|
€111.03
|
€111.75
|
€110.87
|
€111.68
|
0
|
|
22/04/2024
|
€111.03
|
€111.13
|
€109.62
|
€110.86
|
0
|
|
19/04/2024
|
€111.03
|
€110.22
|
€109.08
|
€109.61
|
0
|
|
18/04/2024
|
€111.03
|
€110.38
|
€109.69
|
€110.22
|
0
|
|
17/04/2024
|
€111.03
|
€110.45
|
€109.07
|
€109.79
|
0
|
|
16/04/2024
|
€111.03
|
€111.78
|
€108.65
|
€109.07
|
0
|
|
15/04/2024
|
€111.03
|
€112.66
|
€111.64
|
€111.78
|
0
|
|
12/04/2024
|
€111.03
|
€113.51
|
€112.47
|
€112.65
|
0
|
|
11/04/2024
|
€111.03
|
€113.76
|
€112.72
|
€112.89
|
0
|
|
10/04/2024
|
€111.03
|
€114.49
|
€113.15
|
€113.33
|
0
|
|
09/04/2024
|
€111.03
|
€113.92
|
€113.00
|
€113.45
|
0
|
|
08/04/2024
|
€111.03
|
€113.23
|
€112.44
|
€113.00
|
0
|
|
05/04/2024
|
€111.03
|
€113.50
|
€112.10
|
€112.47
|
0
|
|
04/04/2024
|
€111.03
|
€113.53
|
€112.70
|
€113.50
|
0
|
|
03/04/2024
|
€111.03
|
€113.31
|
€112.22
|
€112.70
|
0
|
|
02/04/2024
|
€111.03
|
€114.41
|
€113.08
|
€113.31
|
0
|
|
01/04/2024
|
€111.03
|
€113.44
|
€112.43
|
€113.34
|
0
|
|
29/03/2024
|
€111.03
|
€113.44
|
€112.43
|
€113.34
|
0
|
|
28/03/2024
|
€111.03
|
€113.44
|
€112.43
|
€113.34
|
0
|
|
27/03/2024
|
€111.03
|
€112.62
|
€112.06
|
€112.43
|
0
|
|
26/03/2024
|
€111.03
|
€112.43
|
€112.04
|
€112.34
|
0
|
|
25/03/2024
|
€111.03
|
€112.44
|
€111.94
|
€112.22
|
0
|
|
22/03/2024
|
€111.03
|
€112.63
|
€111.82
|
€112.01
|
0
|
|
21/03/2024
|
€111.03
|
€112.92
|
€110.94
|
€112.63
|
0
|
|
20/03/2024
|
€111.03
|
€111.19
|
€110.84
|
€110.93
|
0
|