Petershill Partners (WI)
(PHLL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
235.00p
|
245.50p
|
235.00p
|
238.50p
|
518,766
|
|
21/11/2024
|
238.00p
|
242.00p
|
228.00p
|
238.50p
|
206,763
|
|
20/11/2024
|
256.00p
|
264.50p
|
247.00p
|
254.50p
|
2,118,983
|
|
19/11/2024
|
242.00p
|
257.00p
|
242.00p
|
256.00p
|
666,993
|
|
18/11/2024
|
239.50p
|
244.00p
|
238.00p
|
241.00p
|
184,215
|
|
15/11/2024
|
235.00p
|
242.50p
|
235.00p
|
235.50p
|
1,577,324
|
|
14/11/2024
|
221.00p
|
239.00p
|
221.00p
|
235.50p
|
486,039
|
|
13/11/2024
|
221.00p
|
224.00p
|
217.50p
|
221.00p
|
188,713
|
|
12/11/2024
|
225.00p
|
234.00p
|
221.00p
|
222.00p
|
165,366
|
|
11/11/2024
|
227.50p
|
230.50p
|
226.00p
|
227.00p
|
157,005
|
|
08/11/2024
|
222.50p
|
228.00p
|
222.50p
|
226.00p
|
107,366
|
|
07/11/2024
|
231.50p
|
232.00p
|
226.50p
|
226.50p
|
266,939
|
|
06/11/2024
|
227.50p
|
231.50p
|
224.00p
|
230.50p
|
570,342
|
|
05/11/2024
|
220.00p
|
225.00p
|
220.00p
|
223.50p
|
303,254
|
|
04/11/2024
|
219.50p
|
222.00p
|
218.50p
|
220.50p
|
180,018
|
|
01/11/2024
|
220.00p
|
223.00p
|
212.00p
|
219.00p
|
139,247
|
|
31/10/2024
|
218.50p
|
222.50p
|
213.00p
|
217.00p
|
291,430
|
|
30/10/2024
|
216.50p
|
221.00p
|
215.50p
|
218.00p
|
261,495
|
|
29/10/2024
|
218.00p
|
218.50p
|
216.00p
|
217.00p
|
196,767
|
|
28/10/2024
|
223.50p
|
223.50p
|
215.50p
|
219.50p
|
193,614
|
|
25/10/2024
|
223.50p
|
223.50p
|
213.00p
|
215.50p
|
135,267
|
|
24/10/2024
|
213.50p
|
214.00p
|
212.00p
|
214.50p
|
73,840
|
|
23/10/2024
|
214.50p
|
216.50p
|
214.00p
|
214.50p
|
50,387
|
|
22/10/2024
|
223.50p
|
223.50p
|
214.50p
|
216.50p
|
141,829
|
|
21/10/2024
|
222.00p
|
223.50p
|
219.00p
|
220.00p
|
154,103
|
|
18/10/2024
|
211.00p
|
223.50p
|
211.00p
|
222.00p
|
160,761
|
|
17/10/2024
|
221.50p
|
223.75p
|
219.50p
|
221.00p
|
253,835
|
|
16/10/2024
|
217.50p
|
224.50p
|
213.00p
|
217.00p
|
165,122
|
|
15/10/2024
|
219.50p
|
220.00p
|
216.50p
|
216.50p
|
159,580
|
|
14/10/2024
|
208.00p
|
221.58p
|
208.00p
|
219.00p
|
205,739
|
|
11/10/2024
|
213.00p
|
222.50p
|
213.00p
|
218.00p
|
270,796
|
|
10/10/2024
|
218.00p
|
219.50p
|
214.00p
|
217.50p
|
352,754
|
|
09/10/2024
|
206.00p
|
215.00p
|
206.00p
|
215.00p
|
334,085
|
|
08/10/2024
|
207.00p
|
207.50p
|
205.00p
|
205.50p
|
190,938
|
|
07/10/2024
|
209.50p
|
214.50p
|
207.00p
|
208.50p
|
210,277
|
|
04/10/2024
|
216.00p
|
216.00p
|
205.00p
|
208.50p
|
194,994
|
|
03/10/2024
|
207.00p
|
208.00p
|
205.00p
|
206.50p
|
125,229
|
|
02/10/2024
|
208.00p
|
211.50p
|
205.00p
|
207.00p
|
284,816
|
|
01/10/2024
|
215.50p
|
215.50p
|
206.50p
|
208.00p
|
218,739
|
|
30/09/2024
|
214.50p
|
215.00p
|
208.00p
|
209.50p
|
386,139
|
|
27/09/2024
|
222.50p
|
222.50p
|
211.50p
|
213.00p
|
759,621
|
|
26/09/2024
|
213.50p
|
230.00p
|
209.50p
|
213.00p
|
247,979
|
|
25/09/2024
|
223.00p
|
225.50p
|
220.00p
|
223.00p
|
315,317
|
|
24/09/2024
|
225.00p
|
228.50p
|
220.50p
|
223.00p
|
182,006
|
|
23/09/2024
|
229.00p
|
229.00p
|
224.00p
|
224.50p
|
263,552
|
|
20/09/2024
|
225.00p
|
228.00p
|
221.50p
|
225.50p
|
1,134,188
|
|
19/09/2024
|
223.00p
|
228.00p
|
221.00p
|
223.50p
|
699,767
|
|
18/09/2024
|
222.00p
|
223.00p
|
215.50p
|
220.50p
|
466,860
|
|
17/09/2024
|
220.50p
|
225.00p
|
214.50p
|
223.00p
|
348,268
|
|
16/09/2024
|
216.50p
|
219.50p
|
215.50p
|
219.50p
|
225,742
|
|
13/09/2024
|
219.00p
|
219.00p
|
216.00p
|
218.00p
|
151,569
|
|
12/09/2024
|
213.00p
|
219.00p
|
213.00p
|
215.50p
|
106,631
|
|
11/09/2024
|
213.00p
|
217.00p
|
213.00p
|
214.50p
|
158,951
|
|
10/09/2024
|
213.50p
|
217.00p
|
213.50p
|
214.50p
|
122,693
|
|
09/09/2024
|
212.50p
|
215.50p
|
212.00p
|
215.50p
|
443,049
|
|
06/09/2024
|
210.00p
|
216.00p
|
210.00p
|
211.50p
|
170,832
|
|
05/09/2024
|
222.00p
|
222.00p
|
215.50p
|
215.50p
|
150,461
|
|
04/09/2024
|
216.00p
|
222.50p
|
214.00p
|
219.50p
|
164,703
|
|
03/09/2024
|
220.00p
|
221.50p
|
215.10p
|
216.00p
|
129,824
|
|
02/09/2024
|
221.00p
|
223.50p
|
217.50p
|
220.00p
|
157,344
|
|
30/08/2024
|
219.00p
|
220.00p
|
217.89p
|
219.00p
|
273,674
|
|
29/08/2024
|
217.50p
|
224.50p
|
217.00p
|
218.00p
|
222,140
|
|
28/08/2024
|
222.00p
|
222.00p
|
220.00p
|
220.00p
|
267,755
|
|
27/08/2024
|
222.00p
|
224.00p
|
218.50p
|
222.00p
|
185,269
|
|
26/08/2024
|
215.00p
|
226.00p
|
215.00p
|
225.00p
|
151,809
|
|
23/08/2024
|
215.00p
|
226.00p
|
215.00p
|
225.00p
|
151,809
|
|
22/08/2024
|
215.00p
|
226.00p
|
215.00p
|
225.00p
|
151,809
|
|
21/08/2024
|
217.50p
|
228.50p
|
217.50p
|
224.00p
|
228,216
|
|
20/08/2024
|
228.50p
|
228.50p
|
218.00p
|
222.00p
|
101,610
|
|
19/08/2024
|
224.00p
|
226.00p
|
221.50p
|
225.00p
|
104,990
|
|
16/08/2024
|
229.00p
|
229.00p
|
222.00p
|
224.00p
|
139,556
|
|
15/08/2024
|
223.50p
|
229.00p
|
223.50p
|
228.00p
|
155,875
|
|
14/08/2024
|
211.50p
|
226.00p
|
211.50p
|
226.00p
|
113,254
|
|
13/08/2024
|
224.00p
|
225.50p
|
220.00p
|
222.00p
|
167,806
|
|
12/08/2024
|
226.00p
|
226.00p
|
211.50p
|
221.50p
|
123,078
|
|
09/08/2024
|
220.00p
|
223.00p
|
220.00p
|
221.00p
|
94,431
|
|
08/08/2024
|
211.00p
|
219.50p
|
211.00p
|
219.50p
|
274,927
|
|
07/08/2024
|
218.00p
|
221.50p
|
214.50p
|
220.50p
|
307,339
|
|
06/08/2024
|
222.00p
|
222.00p
|
212.50p
|
216.50p
|
377,023
|
|
05/08/2024
|
211.50p
|
213.00p
|
207.00p
|
211.00p
|
1,062,352
|
|
02/08/2024
|
221.00p
|
221.00p
|
217.50p
|
218.50p
|
805,508
|
|
01/08/2024
|
223.00p
|
225.00p
|
220.00p
|
222.50p
|
400,378
|
|
31/07/2024
|
222.50p
|
225.00p
|
221.50p
|
222.00p
|
341,092
|
|
30/07/2024
|
217.50p
|
222.50p
|
215.50p
|
220.50p
|
338,320
|
|
29/07/2024
|
219.00p
|
222.50p
|
217.00p
|
217.50p
|
321,058
|
|
26/07/2024
|
207.00p
|
219.00p
|
207.00p
|
210.00p
|
315,243
|
|
25/07/2024
|
208.50p
|
212.00p
|
206.50p
|
210.00p
|
182,711
|
|
24/07/2024
|
215.00p
|
217.00p
|
210.00p
|
210.00p
|
297,776
|
|
23/07/2024
|
217.50p
|
217.50p
|
210.00p
|
210.00p
|
121,414
|
|
22/07/2024
|
203.00p
|
217.00p
|
203.00p
|
213.00p
|
133,078
|
|
19/07/2024
|
215.00p
|
215.00p
|
206.50p
|
208.00p
|
303,004
|
|
18/07/2024
|
207.00p
|
211.00p
|
206.50p
|
209.00p
|
2,092,718
|
|
17/07/2024
|
211.50p
|
212.00p
|
206.50p
|
207.00p
|
338,432
|
|
16/07/2024
|
210.00p
|
215.50p
|
210.00p
|
211.00p
|
183,868
|
|
15/07/2024
|
215.00p
|
217.50p
|
214.00p
|
215.50p
|
321,788
|
|
12/07/2024
|
217.50p
|
218.00p
|
214.50p
|
216.00p
|
130,074
|
|
11/07/2024
|
214.00p
|
217.00p
|
211.50p
|
217.00p
|
365,672
|
|
10/07/2024
|
200.00p
|
211.50p
|
200.00p
|
211.00p
|
264,145
|
|
09/07/2024
|
207.50p
|
209.00p
|
206.50p
|
209.00p
|
132,689
|
|
08/07/2024
|
209.00p
|
209.50p
|
206.50p
|
207.50p
|
347,111
|
|
05/07/2024
|
206.00p
|
211.50p
|
205.50p
|
207.50p
|
461,990
|
|
04/07/2024
|
206.00p
|
206.50p
|
203.65p
|
206.00p
|
1,060,788
|
|
03/07/2024
|
209.50p
|
210.00p
|
204.00p
|
205.50p
|
563,461
|
|
02/07/2024
|
207.50p
|
209.66p
|
206.00p
|
207.50p
|
406,819
|
|
01/07/2024
|
209.50p
|
210.00p
|
207.50p
|
207.50p
|
194,624
|
|
28/06/2024
|
203.50p
|
210.00p
|
203.50p
|
208.50p
|
274,639
|
|
27/06/2024
|
200.00p
|
210.00p
|
200.00p
|
206.00p
|
302,516
|
|
26/06/2024
|
205.00p
|
210.40p
|
204.00p
|
209.00p
|
383,978
|
|
25/06/2024
|
206.50p
|
210.00p
|
205.50p
|
206.00p
|
343,806
|
|
24/06/2024
|
204.00p
|
211.50p
|
204.00p
|
208.00p
|
226,795
|
|
21/06/2024
|
207.00p
|
210.00p
|
205.00p
|
210.00p
|
1,717,171
|
|
20/06/2024
|
210.00p
|
210.00p
|
205.50p
|
208.00p
|
245,923
|
|
19/06/2024
|
213.50p
|
214.00p
|
207.00p
|
209.00p
|
419,393
|
|
18/06/2024
|
210.00p
|
213.50p
|
209.00p
|
209.00p
|
568,906
|
|
17/06/2024
|
207.00p
|
208.50p
|
206.00p
|
208.50p
|
249,296
|
|
14/06/2024
|
211.50p
|
211.50p
|
204.00p
|
207.00p
|
869,487
|
|
13/06/2024
|
207.00p
|
208.50p
|
203.50p
|
203.50p
|
1,934,514
|
|
12/06/2024
|
210.00p
|
211.00p
|
207.00p
|
207.00p
|
699,060
|
|
11/06/2024
|
207.00p
|
214.00p
|
207.00p
|
211.00p
|
697,040
|
|
10/06/2024
|
210.00p
|
212.00p
|
207.00p
|
208.50p
|
453,266
|
|
07/06/2024
|
208.00p
|
212.00p
|
206.00p
|
207.00p
|
317,697
|
|
06/06/2024
|
212.00p
|
213.28p
|
208.00p
|
208.00p
|
266,878
|
|
05/06/2024
|
212.50p
|
213.79p
|
210.00p
|
213.00p
|
1,015,698
|
|
04/06/2024
|
210.00p
|
212.00p
|
204.50p
|
211.00p
|
375,691
|
|
03/06/2024
|
206.00p
|
209.00p
|
205.00p
|
208.00p
|
236,015
|
|
31/05/2024
|
203.50p
|
213.50p
|
202.50p
|
208.00p
|
364,203
|
|
30/05/2024
|
206.00p
|
214.00p
|
202.73p
|
211.00p
|
545,633
|
|
29/05/2024
|
206.00p
|
208.14p
|
202.50p
|
203.00p
|
2,448,744
|
|
28/05/2024
|
204.50p
|
207.50p
|
204.00p
|
206.50p
|
2,448,345
|
|
27/05/2024
|
211.00p
|
211.00p
|
201.00p
|
204.50p
|
233,429
|