Petershill Partners (WI)
(PHLL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
14/07/2025
|
232.00p
|
235.25p
|
231.00p
|
235.00p
|
226,944
|
|
11/07/2025
|
230.00p
|
232.00p
|
228.50p
|
231.00p
|
213,262
|
|
10/07/2025
|
226.50p
|
232.50p
|
226.50p
|
232.50p
|
214,348
|
|
09/07/2025
|
240.00p
|
240.00p
|
225.50p
|
226.00p
|
207,440
|
|
08/07/2025
|
228.00p
|
238.50p
|
226.00p
|
230.00p
|
451,545
|
|
07/07/2025
|
238.50p
|
238.50p
|
226.50p
|
229.50p
|
318,683
|
|
04/07/2025
|
230.50p
|
233.00p
|
227.00p
|
229.00p
|
116,197
|
|
03/07/2025
|
221.00p
|
231.50p
|
221.00p
|
230.50p
|
224,719
|
|
02/07/2025
|
227.00p
|
233.50p
|
221.50p
|
226.50p
|
448,344
|
|
01/07/2025
|
233.50p
|
234.00p
|
220.00p
|
221.00p
|
385,970
|
|
30/06/2025
|
223.50p
|
225.50p
|
218.64p
|
222.50p
|
172,111
|
|
27/06/2025
|
221.00p
|
231.88p
|
221.00p
|
223.50p
|
90,090
|
|
26/06/2025
|
219.00p
|
222.00p
|
217.00p
|
221.00p
|
228,630
|
|
25/06/2025
|
217.00p
|
218.00p
|
215.50p
|
216.00p
|
160,076
|
|
24/06/2025
|
217.00p
|
218.50p
|
216.00p
|
217.50p
|
408,452
|
|
23/06/2025
|
215.00p
|
217.50p
|
211.50p
|
215.50p
|
148,300
|
|
20/06/2025
|
213.00p
|
215.00p
|
212.00p
|
213.50p
|
1,854,102
|
|
19/06/2025
|
217.50p
|
217.50p
|
208.50p
|
212.00p
|
190,035
|
|
18/06/2025
|
218.00p
|
218.00p
|
207.50p
|
213.00p
|
160,398
|
|
17/06/2025
|
212.00p
|
215.14p
|
208.00p
|
209.50p
|
393,445
|
|
16/06/2025
|
207.50p
|
214.50p
|
207.50p
|
212.50p
|
332,683
|
|
13/06/2025
|
211.50p
|
212.50p
|
207.50p
|
212.50p
|
320,910
|
|
12/06/2025
|
213.00p
|
218.00p
|
209.00p
|
212.50p
|
357,327
|
|
11/06/2025
|
215.00p
|
215.00p
|
212.00p
|
214.00p
|
126,942
|
|
10/06/2025
|
214.00p
|
216.00p
|
209.90p
|
214.00p
|
903,229
|
|
09/06/2025
|
213.00p
|
215.00p
|
211.00p
|
215.00p
|
215,786
|
|
06/06/2025
|
206.50p
|
214.50p
|
206.50p
|
213.00p
|
273,009
|
|
05/06/2025
|
215.00p
|
216.00p
|
212.00p
|
213.50p
|
254,667
|
|
04/06/2025
|
215.00p
|
218.50p
|
213.00p
|
215.00p
|
299,337
|
|
03/06/2025
|
206.50p
|
216.50p
|
206.50p
|
213.00p
|
274,974
|
|
02/06/2025
|
209.50p
|
212.50p
|
207.50p
|
211.50p
|
353,068
|
|
30/05/2025
|
213.00p
|
214.00p
|
210.00p
|
210.00p
|
394,829
|
|
29/05/2025
|
215.00p
|
216.50p
|
210.50p
|
211.00p
|
94,537
|
|
28/05/2025
|
219.00p
|
219.00p
|
209.50p
|
213.50p
|
275,748
|
|
27/05/2025
|
208.50p
|
213.00p
|
208.50p
|
209.50p
|
661,303
|
|
26/05/2025
|
206.50p
|
212.00p
|
203.00p
|
207.00p
|
598,302
|
|
23/05/2025
|
206.50p
|
212.00p
|
203.00p
|
207.00p
|
598,302
|
|
22/05/2025
|
215.00p
|
216.00p
|
206.00p
|
206.50p
|
1,350,109
|
|
21/05/2025
|
218.00p
|
220.00p
|
215.50p
|
216.00p
|
259,996
|
|
20/05/2025
|
219.00p
|
219.00p
|
215.00p
|
216.00p
|
183,132
|
|
19/05/2025
|
219.00p
|
219.87p
|
215.00p
|
219.00p
|
274,705
|
|
16/05/2025
|
220.50p
|
223.00p
|
217.50p
|
218.00p
|
225,939
|
|
15/05/2025
|
215.00p
|
224.50p
|
215.00p
|
222.00p
|
304,255
|
|
14/05/2025
|
213.50p
|
224.00p
|
213.50p
|
223.00p
|
2,559,837
|
|
13/05/2025
|
221.00p
|
225.00p
|
219.50p
|
219.50p
|
246,278
|
|
12/05/2025
|
218.50p
|
226.00p
|
209.50p
|
221.50p
|
700,964
|
|
09/05/2025
|
215.50p
|
223.00p
|
212.50p
|
215.50p
|
116,265
|
|
08/05/2025
|
212.00p
|
218.00p
|
211.55p
|
214.00p
|
2,844,393
|
|
07/05/2025
|
212.00p
|
220.50p
|
212.00p
|
220.50p
|
819,699
|
|
06/05/2025
|
220.00p
|
220.00p
|
215.05p
|
217.50p
|
329,222
|
|
05/05/2025
|
226.00p
|
226.00p
|
215.50p
|
218.50p
|
235,729
|
|
02/05/2025
|
226.00p
|
226.00p
|
215.50p
|
218.50p
|
235,729
|
|
01/05/2025
|
215.00p
|
219.50p
|
212.50p
|
216.00p
|
138,625
|
|
30/04/2025
|
219.00p
|
220.50p
|
215.00p
|
216.50p
|
452,602
|
|
29/04/2025
|
217.50p
|
219.50p
|
216.50p
|
219.00p
|
313,156
|
|
28/04/2025
|
216.00p
|
218.88p
|
214.00p
|
216.50p
|
311,283
|
|
25/04/2025
|
213.50p
|
216.50p
|
213.00p
|
216.50p
|
283,610
|
|
24/04/2025
|
208.00p
|
213.50p
|
207.50p
|
213.00p
|
247,568
|
|
23/04/2025
|
206.50p
|
210.50p
|
206.50p
|
209.00p
|
879,271
|
|
22/04/2025
|
207.00p
|
207.00p
|
201.00p
|
203.50p
|
467,533
|
|
21/04/2025
|
206.50p
|
207.00p
|
205.00p
|
206.00p
|
718,130
|
|
18/04/2025
|
206.50p
|
207.00p
|
205.00p
|
206.00p
|
718,130
|
|
17/04/2025
|
206.50p
|
207.00p
|
205.00p
|
206.00p
|
718,130
|
|
16/04/2025
|
210.50p
|
210.50p
|
205.00p
|
206.50p
|
1,027,751
|
|
15/04/2025
|
206.00p
|
210.50p
|
205.35p
|
210.00p
|
1,172,596
|
|
14/04/2025
|
206.00p
|
207.63p
|
204.50p
|
206.50p
|
910,241
|
|
11/04/2025
|
204.00p
|
205.50p
|
198.20p
|
201.00p
|
512,591
|
|
10/04/2025
|
213.50p
|
213.50p
|
203.00p
|
204.00p
|
718,624
|
|
09/04/2025
|
205.00p
|
209.50p
|
201.50p
|
203.00p
|
1,280,844
|
|
08/04/2025
|
208.00p
|
211.50p
|
203.00p
|
209.50p
|
741,868
|
|
07/04/2025
|
205.00p
|
214.00p
|
196.60p
|
204.00p
|
1,131,950
|
|
04/04/2025
|
232.50p
|
241.00p
|
208.42p
|
214.50p
|
1,051,314
|
|
03/04/2025
|
232.00p
|
232.50p
|
224.50p
|
225.00p
|
679,741
|
|
02/04/2025
|
232.00p
|
236.50p
|
229.00p
|
235.00p
|
955,386
|
|
01/04/2025
|
226.00p
|
239.10p
|
226.00p
|
229.50p
|
3,365,928
|
|
31/03/2025
|
243.00p
|
249.01p
|
232.50p
|
237.50p
|
317,026
|
|
28/03/2025
|
249.00p
|
249.00p
|
238.00p
|
242.00p
|
495,462
|
|
27/03/2025
|
249.00p
|
249.00p
|
241.77p
|
244.00p
|
218,401
|
|
26/03/2025
|
249.00p
|
249.00p
|
243.50p
|
244.00p
|
234,074
|
|
25/03/2025
|
245.00p
|
247.00p
|
243.00p
|
246.00p
|
1,713,331
|
|
24/03/2025
|
240.00p
|
245.00p
|
239.00p
|
245.00p
|
438,365
|
|
21/03/2025
|
240.00p
|
241.00p
|
237.00p
|
240.00p
|
1,121,856
|
|
20/03/2025
|
229.50p
|
240.50p
|
229.50p
|
239.00p
|
721,630
|
|
19/03/2025
|
248.50p
|
248.50p
|
239.50p
|
240.00p
|
381,025
|
|
18/03/2025
|
241.00p
|
241.00p
|
237.31p
|
240.00p
|
206,507
|
|
17/03/2025
|
243.00p
|
248.98p
|
239.00p
|
240.00p
|
613,723
|
|
14/03/2025
|
241.50p
|
250.00p
|
239.00p
|
243.50p
|
304,473
|
|
13/03/2025
|
240.00p
|
245.00p
|
228.07p
|
238.50p
|
302,248
|
|
12/03/2025
|
234.50p
|
239.00p
|
233.00p
|
239.00p
|
286,150
|
|
11/03/2025
|
240.00p
|
249.00p
|
234.70p
|
235.00p
|
772,742
|
|
10/03/2025
|
250.00p
|
258.50p
|
241.50p
|
242.50p
|
253,495
|
|
07/03/2025
|
262.50p
|
262.50p
|
246.50p
|
250.00p
|
326,440
|
|
06/03/2025
|
256.00p
|
256.00p
|
247.00p
|
250.00p
|
1,025,425
|
|
05/03/2025
|
250.00p
|
258.60p
|
250.00p
|
252.00p
|
379,693
|
|
04/03/2025
|
263.00p
|
266.00p
|
254.00p
|
255.00p
|
387,681
|
|
03/03/2025
|
275.50p
|
275.50p
|
264.50p
|
267.50p
|
76,512
|
|
28/02/2025
|
251.50p
|
266.50p
|
251.50p
|
265.00p
|
423,597
|
|
27/02/2025
|
250.50p
|
272.00p
|
250.50p
|
265.00p
|
154,268
|
|
26/02/2025
|
260.00p
|
264.50p
|
259.00p
|
264.50p
|
238,230
|
|
25/02/2025
|
272.50p
|
272.50p
|
257.00p
|
259.00p
|
1,126,964
|
|
24/02/2025
|
276.00p
|
276.00p
|
258.00p
|
260.00p
|
1,157,819
|
|
21/02/2025
|
266.50p
|
267.00p
|
261.00p
|
263.00p
|
828,501
|
|
20/02/2025
|
274.00p
|
274.00p
|
262.00p
|
267.50p
|
135,932
|
|
19/02/2025
|
275.00p
|
275.50p
|
265.50p
|
266.50p
|
145,006
|
|
18/02/2025
|
276.00p
|
276.00p
|
266.67p
|
268.50p
|
185,121
|
|
17/02/2025
|
276.00p
|
276.00p
|
262.01p
|
267.00p
|
121,310
|
|
14/02/2025
|
269.50p
|
278.00p
|
267.00p
|
267.00p
|
197,630
|
|
13/02/2025
|
265.50p
|
271.50p
|
265.00p
|
269.50p
|
449,729
|
|
12/02/2025
|
268.50p
|
271.50p
|
265.50p
|
267.00p
|
1,569,789
|
|
11/02/2025
|
273.00p
|
273.00p
|
266.50p
|
269.00p
|
235,606
|
|
10/02/2025
|
272.50p
|
273.00p
|
268.00p
|
269.00p
|
294,280
|
|
07/02/2025
|
276.50p
|
276.50p
|
267.50p
|
268.50p
|
319,205
|
|
06/02/2025
|
269.00p
|
270.50p
|
259.50p
|
267.50p
|
332,297
|
|
05/02/2025
|
267.50p
|
269.50p
|
258.92p
|
267.50p
|
425,570
|
|
04/02/2025
|
259.50p
|
273.00p
|
259.50p
|
268.00p
|
277,433
|
|
03/02/2025
|
267.50p
|
277.00p
|
267.50p
|
273.00p
|
223,577
|
|
31/01/2025
|
259.50p
|
278.50p
|
259.50p
|
276.50p
|
260,751
|
|
30/01/2025
|
275.00p
|
275.00p
|
270.00p
|
272.50p
|
273,375
|
|
29/01/2025
|
270.50p
|
281.00p
|
270.00p
|
271.50p
|
247,441
|
|
28/01/2025
|
286.50p
|
286.50p
|
272.50p
|
273.50p
|
186,142
|
|
27/01/2025
|
281.00p
|
284.00p
|
274.50p
|
274.50p
|
305,556
|
|
24/01/2025
|
285.50p
|
285.50p
|
273.18p
|
282.00p
|
337,302
|
|
23/01/2025
|
269.00p
|
285.25p
|
269.00p
|
284.50p
|
614,713
|
|
22/01/2025
|
282.50p
|
286.50p
|
279.50p
|
281.00p
|
556,265
|
|
21/01/2025
|
280.00p
|
283.00p
|
276.00p
|
280.00p
|
247,198
|
|
20/01/2025
|
275.50p
|
281.50p
|
274.00p
|
277.50p
|
407,664
|
|
17/01/2025
|
270.00p
|
277.50p
|
269.41p
|
275.50p
|
469,952
|
|
16/01/2025
|
271.50p
|
273.00p
|
260.50p
|
259.00p
|
380,538
|
|
15/01/2025
|
253.00p
|
259.50p
|
253.00p
|
259.00p
|
276,287
|