Brighton Pier Group (The)
(PIER)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
23.50p
|
25.09p
|
22.18p
|
23.50p
|
2,206
|
|
16/01/2025
|
21.00p
|
23.96p
|
21.00p
|
21.00p
|
29,292
|
|
15/01/2025
|
23.00p
|
23.88p
|
20.44p
|
21.00p
|
39,696
|
|
14/01/2025
|
23.00p
|
23.88p
|
22.10p
|
23.00p
|
7,951
|
|
13/01/2025
|
22.50p
|
24.00p
|
22.12p
|
23.00p
|
3,697
|
|
10/01/2025
|
23.50p
|
24.00p
|
20.46p
|
22.50p
|
122,705
|
|
09/01/2025
|
29.50p
|
30.00p
|
23.11p
|
23.50p
|
76,857
|
|
08/01/2025
|
31.00p
|
32.00p
|
29.00p
|
30.20p
|
26,839
|
|
07/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
5,000
|
|
06/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
03/01/2025
|
31.50p
|
31.50p
|
30.00p
|
31.00p
|
13
|
|
02/01/2025
|
31.50p
|
32.15p
|
31.50p
|
31.50p
|
1,447
|
|
01/01/2025
|
31.50p
|
32.15p
|
31.50p
|
31.50p
|
3
|
|
31/12/2024
|
31.50p
|
32.15p
|
31.50p
|
31.50p
|
3
|
|
30/12/2024
|
31.50p
|
32.50p
|
30.41p
|
31.50p
|
3,070
|
|
27/12/2024
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
26/12/2024
|
31.50p
|
33.00p
|
30.00p
|
31.50p
|
134
|
|
25/12/2024
|
31.50p
|
33.00p
|
30.00p
|
31.50p
|
134
|
|
24/12/2024
|
31.50p
|
33.00p
|
30.00p
|
31.50p
|
134
|
|
23/12/2024
|
31.50p
|
32.64p
|
31.50p
|
31.50p
|
7,733
|
|
20/12/2024
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
19/12/2024
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
18/12/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
15,000
|
|
17/12/2024
|
31.50p
|
31.50p
|
30.36p
|
31.50p
|
6,129
|
|
16/12/2024
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
13/12/2024
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
12/12/2024
|
31.50p
|
32.64p
|
31.50p
|
31.50p
|
1,837
|
|
11/12/2024
|
31.50p
|
32.64p
|
30.20p
|
30.20p
|
17,431
|
|
10/12/2024
|
31.50p
|
31.50p
|
30.00p
|
31.50p
|
0
|
|
09/12/2024
|
33.00p
|
34.04p
|
30.00p
|
30.00p
|
71,124
|
|
06/12/2024
|
33.00p
|
33.98p
|
33.00p
|
33.00p
|
6
|
|
05/12/2024
|
33.00p
|
34.04p
|
33.00p
|
33.00p
|
4,071
|
|
04/12/2024
|
33.00p
|
34.05p
|
33.00p
|
33.00p
|
2,821
|
|
03/12/2024
|
33.00p
|
34.04p
|
33.00p
|
33.00p
|
37,302
|
|
02/12/2024
|
32.50p
|
34.15p
|
32.00p
|
33.00p
|
15,746
|
|
29/11/2024
|
32.50p
|
33.16p
|
32.50p
|
32.50p
|
1,563
|
|
28/11/2024
|
31.50p
|
33.00p
|
31.50p
|
32.50p
|
2,268
|
|
27/11/2024
|
31.50p
|
33.00p
|
31.50p
|
31.50p
|
15,462
|
|
26/11/2024
|
31.50p
|
33.00p
|
31.50p
|
31.50p
|
9,090
|
|
25/11/2024
|
34.00p
|
34.80p
|
32.64p
|
33.20p
|
15,768
|
|
22/11/2024
|
34.00p
|
34.33p
|
34.00p
|
34.00p
|
0
|
|
21/11/2024
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
2,199
|
|
20/11/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
1
|
|
19/11/2024
|
34.00p
|
34.00p
|
33.04p
|
34.00p
|
19
|
|
18/11/2024
|
34.00p
|
34.33p
|
34.00p
|
34.00p
|
0
|
|
15/11/2024
|
34.00p
|
34.00p
|
33.20p
|
34.00p
|
717
|
|
14/11/2024
|
34.00p
|
34.33p
|
34.00p
|
34.00p
|
0
|
|
13/11/2024
|
34.00p
|
34.00p
|
33.04p
|
34.00p
|
59
|
|
12/11/2024
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
7,449
|
|
11/11/2024
|
34.00p
|
34.00p
|
34.00p
|
34.00p
|
0
|
|
08/11/2024
|
34.00p
|
34.10p
|
34.00p
|
34.00p
|
13
|
|
07/11/2024
|
34.00p
|
34.00p
|
33.20p
|
34.00p
|
2,218
|
|
06/11/2024
|
34.00p
|
34.10p
|
33.20p
|
34.00p
|
409
|
|
05/11/2024
|
34.00p
|
34.00p
|
33.80p
|
34.00p
|
2,958
|
|
04/11/2024
|
34.00p
|
35.00p
|
33.20p
|
34.00p
|
170
|
|
01/11/2024
|
34.00p
|
34.00p
|
33.20p
|
34.00p
|
1,000
|
|
31/10/2024
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
5,050
|
|
30/10/2024
|
34.00p
|
35.00p
|
33.04p
|
34.00p
|
3,200
|
|
29/10/2024
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
2
|
|
28/10/2024
|
34.00p
|
34.00p
|
33.75p
|
34.00p
|
16,283
|
|
25/10/2024
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
24/10/2024
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
23/10/2024
|
34.00p
|
34.00p
|
33.80p
|
34.00p
|
5,917
|
|
22/10/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
23,000
|
|
21/10/2024
|
34.00p
|
34.00p
|
33.21p
|
34.00p
|
809
|
|
18/10/2024
|
34.00p
|
34.10p
|
34.00p
|
34.00p
|
3,168
|
|
17/10/2024
|
34.00p
|
34.00p
|
33.21p
|
34.00p
|
1,000
|
|
16/10/2024
|
34.00p
|
35.80p
|
34.00p
|
34.00p
|
0
|
|
15/10/2024
|
34.00p
|
35.80p
|
33.00p
|
35.80p
|
1,861
|
|
14/10/2024
|
34.00p
|
34.10p
|
33.00p
|
34.00p
|
4,050
|
|
11/10/2024
|
34.00p
|
35.00p
|
33.04p
|
34.00p
|
28
|
|
10/10/2024
|
34.00p
|
34.00p
|
33.06p
|
34.00p
|
54
|
|
09/10/2024
|
34.00p
|
34.50p
|
33.00p
|
34.00p
|
5,000
|
|
08/10/2024
|
34.00p
|
34.10p
|
34.00p
|
34.00p
|
13
|
|
07/10/2024
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
04/10/2024
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
5
|
|
03/10/2024
|
34.00p
|
35.00p
|
33.00p
|
33.00p
|
1,185
|
|
02/10/2024
|
34.00p
|
34.10p
|
33.04p
|
34.00p
|
3,116
|
|
01/10/2024
|
33.50p
|
34.47p
|
32.18p
|
34.00p
|
14,306
|
|
30/09/2024
|
32.00p
|
35.00p
|
30.60p
|
33.50p
|
28,196
|
|
27/09/2024
|
35.50p
|
35.50p
|
35.25p
|
35.50p
|
0
|
|
26/09/2024
|
35.50p
|
35.89p
|
35.50p
|
35.50p
|
6,300
|
|
25/09/2024
|
35.50p
|
35.50p
|
35.25p
|
35.50p
|
0
|
|
24/09/2024
|
36.00p
|
36.00p
|
35.00p
|
35.50p
|
8,544
|
|
23/09/2024
|
36.00p
|
36.94p
|
35.00p
|
36.00p
|
10,030
|
|
20/09/2024
|
36.00p
|
36.00p
|
35.89p
|
36.00p
|
1,543
|
|
19/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
28,751
|
|
18/09/2024
|
36.50p
|
36.75p
|
36.00p
|
36.00p
|
6,017
|
|
17/09/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
1,240
|
|
16/09/2024
|
36.50p
|
36.89p
|
36.20p
|
36.50p
|
2,052
|
|
13/09/2024
|
36.50p
|
36.50p
|
36.33p
|
36.50p
|
0
|
|
12/09/2024
|
36.50p
|
36.95p
|
36.00p
|
36.50p
|
7,790
|
|
11/09/2024
|
36.50p
|
36.95p
|
36.00p
|
36.50p
|
17,017
|
|
10/09/2024
|
36.50p
|
36.95p
|
36.50p
|
36.50p
|
1,524
|
|
09/09/2024
|
39.50p
|
40.00p
|
36.00p
|
36.50p
|
23,045
|
|
06/09/2024
|
39.50p
|
39.50p
|
39.00p
|
39.50p
|
9,000
|
|
05/09/2024
|
39.50p
|
39.89p
|
39.00p
|
39.50p
|
1,563
|
|
04/09/2024
|
39.50p
|
39.50p
|
39.50p
|
39.50p
|
0
|
|
03/09/2024
|
39.50p
|
39.50p
|
39.00p
|
39.50p
|
10
|
|
02/09/2024
|
39.50p
|
40.00p
|
39.20p
|
39.50p
|
4,244
|
|
30/08/2024
|
40.00p
|
40.00p
|
39.20p
|
39.50p
|
151
|
|
29/08/2024
|
40.50p
|
40.50p
|
39.00p
|
40.00p
|
1,027
|
|
28/08/2024
|
40.50p
|
40.50p
|
40.50p
|
40.50p
|
0
|
|
27/08/2024
|
40.50p
|
40.88p
|
40.50p
|
40.50p
|
1,821
|
|
26/08/2024
|
42.00p
|
42.48p
|
42.00p
|
42.00p
|
6,371
|
|
23/08/2024
|
42.00p
|
42.48p
|
42.00p
|
42.00p
|
6,371
|
|
22/08/2024
|
42.00p
|
42.48p
|
42.00p
|
42.00p
|
6,371
|
|
21/08/2024
|
42.50p
|
43.00p
|
41.00p
|
42.00p
|
5,543
|
|
20/08/2024
|
43.50p
|
45.00p
|
42.10p
|
43.00p
|
14,713
|
|
19/08/2024
|
41.50p
|
45.00p
|
41.00p
|
44.00p
|
95,999
|
|
16/08/2024
|
41.00p
|
42.16p
|
41.00p
|
41.50p
|
5,584
|
|
15/08/2024
|
41.00p
|
41.89p
|
40.11p
|
41.00p
|
2,509
|
|
14/08/2024
|
39.50p
|
41.89p
|
39.50p
|
41.00p
|
8,734
|
|
13/08/2024
|
38.50p
|
40.00p
|
38.50p
|
39.50p
|
18,345
|
|
12/08/2024
|
38.50p
|
39.25p
|
38.50p
|
38.50p
|
0
|
|
09/08/2024
|
38.00p
|
40.00p
|
37.78p
|
38.50p
|
21,210
|
|
08/08/2024
|
38.00p
|
39.36p
|
38.00p
|
38.00p
|
11
|
|
07/08/2024
|
38.00p
|
38.67p
|
38.00p
|
38.00p
|
0
|
|
06/08/2024
|
38.00p
|
39.40p
|
38.00p
|
38.00p
|
1,952
|
|
05/08/2024
|
38.00p
|
39.25p
|
36.00p
|
38.00p
|
22,774
|
|
02/08/2024
|
38.00p
|
39.00p
|
36.00p
|
38.00p
|
6,879
|
|
01/08/2024
|
38.50p
|
39.46p
|
36.10p
|
38.00p
|
16,603
|
|
31/07/2024
|
36.00p
|
39.52p
|
36.00p
|
38.50p
|
10,482
|
|
30/07/2024
|
34.00p
|
37.19p
|
33.00p
|
36.00p
|
5,136
|
|
29/07/2024
|
33.50p
|
37.00p
|
33.00p
|
36.40p
|
20,592
|
|
26/07/2024
|
28.00p
|
35.60p
|
26.20p
|
39.50p
|
104,801
|
|
25/07/2024
|
39.50p
|
39.50p
|
38.00p
|
39.50p
|
10,461
|
|
24/07/2024
|
39.50p
|
40.65p
|
39.50p
|
39.50p
|
3
|
|
23/07/2024
|
40.00p
|
40.00p
|
39.00p
|
39.50p
|
8,500
|
|
22/07/2024
|
40.50p
|
42.80p
|
40.00p
|
40.00p
|
0
|
|
19/07/2024
|
40.50p
|
42.80p
|
39.98p
|
42.80p
|
3,502
|
|
18/07/2024
|
40.50p
|
40.50p
|
39.06p
|
40.50p
|
384
|