HanETF Icav Digital Infrastructure & Contvty Ucits ETF
(PIGI)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
07/11/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
06/11/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
05/11/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
04/11/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
01/11/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
31/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
30/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
29/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
28/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
25/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
24/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
23/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
22/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
21/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
18/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
17/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
16/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
15/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
14/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
11/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
10/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
09/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
08/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
07/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
04/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
03/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
02/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
01/10/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
30/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
27/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
26/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
25/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
24/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
23/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
20/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
19/09/2024
|
766.40p
|
766.40p
|
764.50p
|
764.50p
|
9
|
|
18/09/2024
|
765.00p
|
766.10p
|
756.50p
|
756.50p
|
54
|
|
17/09/2024
|
762.70p
|
764.00p
|
761.20p
|
764.00p
|
1
|
|
16/09/2024
|
762.70p
|
762.70p
|
758.95p
|
761.30p
|
87
|
|
13/09/2024
|
755.40p
|
765.20p
|
764.60p
|
761.90p
|
1
|
|
12/09/2024
|
755.40p
|
765.10p
|
760.50p
|
753.20p
|
72
|
|
11/09/2024
|
755.40p
|
755.40p
|
753.20p
|
754.80p
|
43
|
|
10/09/2024
|
729.20p
|
755.40p
|
748.60p
|
754.80p
|
0
|
|
09/09/2024
|
729.20p
|
750.50p
|
729.20p
|
748.60p
|
44
|
|
06/09/2024
|
750.30p
|
746.01p
|
740.80p
|
740.80p
|
50
|
|
05/09/2024
|
750.30p
|
756.50p
|
746.89p
|
749.85p
|
608
|
|
04/09/2024
|
750.30p
|
757.30p
|
748.00p
|
752.60p
|
759
|
|
03/09/2024
|
759.40p
|
764.13p
|
757.16p
|
759.25p
|
4,316
|
|
02/09/2024
|
757.00p
|
765.90p
|
756.70p
|
763.15p
|
1,839
|
|
30/08/2024
|
764.50p
|
772.60p
|
764.00p
|
764.95p
|
24,990
|
|
29/08/2024
|
749.00p
|
765.00p
|
743.16p
|
762.85p
|
545
|
|
28/08/2024
|
757.50p
|
757.50p
|
744.05p
|
744.05p
|
82
|
|
27/08/2024
|
749.60p
|
754.87p
|
744.20p
|
751.15p
|
8,980
|
|
26/08/2024
|
768.00p
|
768.70p
|
749.05p
|
761.55p
|
0
|
|
23/08/2024
|
768.00p
|
768.70p
|
749.05p
|
761.55p
|
0
|
|
22/08/2024
|
768.00p
|
768.70p
|
749.05p
|
761.55p
|
0
|
|
21/08/2024
|
768.00p
|
770.40p
|
762.50p
|
764.05p
|
184
|
|
20/08/2024
|
764.10p
|
775.10p
|
762.40p
|
764.45p
|
10
|
|
19/08/2024
|
751.10p
|
761.55p
|
754.10p
|
761.55p
|
7
|
|
16/08/2024
|
751.10p
|
756.14p
|
750.20p
|
755.90p
|
3,653
|
|
15/08/2024
|
739.30p
|
753.50p
|
734.48p
|
753.50p
|
2,625
|
|
14/08/2024
|
739.30p
|
739.30p
|
734.90p
|
734.90p
|
29
|
|
13/08/2024
|
717.10p
|
727.70p
|
717.10p
|
727.70p
|
1,404
|
|
12/08/2024
|
720.00p
|
722.00p
|
718.55p
|
718.55p
|
82
|
|
09/08/2024
|
715.10p
|
721.75p
|
708.75p
|
709.25p
|
0
|
|
08/08/2024
|
715.10p
|
710.20p
|
689.65p
|
710.20p
|
39
|
|
07/08/2024
|
715.10p
|
715.30p
|
708.00p
|
710.90p
|
750
|
|
06/08/2024
|
683.30p
|
693.80p
|
691.90p
|
693.50p
|
4
|
|
05/08/2024
|
683.30p
|
698.40p
|
668.00p
|
692.00p
|
3,641
|
|
02/08/2024
|
735.00p
|
735.90p
|
710.70p
|
711.65p
|
51
|
|
01/08/2024
|
775.50p
|
775.50p
|
759.05p
|
759.05p
|
313
|
|
31/07/2024
|
767.80p
|
770.20p
|
760.70p
|
765.75p
|
17,353
|
|
30/07/2024
|
753.80p
|
761.90p
|
751.45p
|
751.45p
|
119
|
|
29/07/2024
|
753.80p
|
763.20p
|
753.40p
|
753.40p
|
1,408
|
|
26/07/2024
|
748.00p
|
748.42p
|
747.92p
|
749.65p
|
290
|
|
25/07/2024
|
758.20p
|
761.10p
|
747.60p
|
749.65p
|
25,172
|
|
24/07/2024
|
785.00p
|
785.00p
|
770.35p
|
770.35p
|
1,258
|
|
23/07/2024
|
783.40p
|
791.85p
|
787.23p
|
791.85p
|
499
|
|
22/07/2024
|
783.40p
|
783.90p
|
779.30p
|
783.55p
|
912
|
|
19/07/2024
|
786.80p
|
786.80p
|
779.10p
|
779.10p
|
6
|
|
18/07/2024
|
800.80p
|
801.90p
|
791.80p
|
791.80p
|
168
|
|
17/07/2024
|
808.60p
|
811.60p
|
805.93p
|
806.45p
|
1,200
|
|
16/07/2024
|
814.40p
|
819.65p
|
813.47p
|
819.65p
|
86
|
|
15/07/2024
|
814.10p
|
815.00p
|
811.80p
|
815.00p
|
10
|
|
12/07/2024
|
813.30p
|
813.30p
|
803.63p
|
813.00p
|
1,134
|
|
11/07/2024
|
807.40p
|
811.90p
|
803.80p
|
803.80p
|
43
|
|
10/07/2024
|
807.40p
|
807.90p
|
805.20p
|
805.20p
|
169
|
|
09/07/2024
|
795.20p
|
807.30p
|
802.60p
|
802.60p
|
31
|
|
08/07/2024
|
795.20p
|
804.60p
|
793.09p
|
804.60p
|
1,912
|
|
05/07/2024
|
796.10p
|
796.10p
|
790.60p
|
791.85p
|
2,767
|
|
04/07/2024
|
793.90p
|
796.10p
|
792.90p
|
795.15p
|
153
|
|
03/07/2024
|
791.40p
|
797.15p
|
791.10p
|
797.15p
|
9
|
|
02/07/2024
|
791.40p
|
795.10p
|
790.40p
|
793.05p
|
16
|
|
01/07/2024
|
796.40p
|
789.05p
|
783.00p
|
789.05p
|
29
|
|
28/06/2024
|
796.40p
|
800.50p
|
792.90p
|
793.80p
|
8,245
|
|
27/06/2024
|
775.90p
|
781.05p
|
775.50p
|
781.05p
|
65
|
|
26/06/2024
|
784.40p
|
785.70p
|
778.70p
|
778.70p
|
51
|
|
25/06/2024
|
778.20p
|
778.20p
|
773.40p
|
775.70p
|
5
|
|
24/06/2024
|
788.20p
|
791.10p
|
783.00p
|
783.00p
|
1,348
|
|
21/06/2024
|
791.40p
|
791.85p
|
791.40p
|
791.85p
|
3
|
|
20/06/2024
|
799.40p
|
803.00p
|
799.40p
|
799.95p
|
2,149
|
|
19/06/2024
|
795.00p
|
798.46p
|
795.00p
|
797.65p
|
534
|
|
18/06/2024
|
777.70p
|
791.70p
|
789.34p
|
790.60p
|
708
|
|
17/06/2024
|
777.70p
|
788.47p
|
777.00p
|
779.40p
|
3,147
|
|
14/06/2024
|
782.00p
|
785.04p
|
779.10p
|
779.10p
|
768
|
|
13/06/2024
|
782.20p
|
782.20p
|
773.70p
|
778.00p
|
17,168
|
|
12/06/2024
|
755.70p
|
776.10p
|
770.40p
|
772.00p
|
2
|
|
11/06/2024
|
755.70p
|
757.30p
|
754.90p
|
757.30p
|
300
|
|
10/06/2024
|
755.70p
|
760.40p
|
752.00p
|
760.40p
|
18
|
|
07/06/2024
|
762.90p
|
763.50p
|
758.00p
|
759.65p
|
750
|
|
06/06/2024
|
766.80p
|
766.80p
|
761.00p
|
761.00p
|
448
|
|
05/06/2024
|
750.20p
|
758.50p
|
750.20p
|
758.50p
|
1,229
|
|
04/06/2024
|
747.90p
|
750.30p
|
745.25p
|
745.25p
|
271
|
|
03/06/2024
|
762.10p
|
762.10p
|
748.40p
|
748.70p
|
41
|
|
31/05/2024
|
755.10p
|
755.10p
|
746.00p
|
746.00p
|
31
|
|
30/05/2024
|
756.40p
|
760.60p
|
756.00p
|
760.60p
|
1,824
|
|
29/05/2024
|
767.10p
|
767.77p
|
758.40p
|
760.90p
|
704
|
|
28/05/2024
|
768.10p
|
768.80p
|
762.00p
|
768.80p
|
615
|
|
27/05/2024
|
763.40p
|
757.50p
|
756.75p
|
756.75p
|
7
|
|
24/05/2024
|
763.40p
|
757.50p
|
756.75p
|
756.75p
|
7
|
|
23/05/2024
|
763.40p
|
763.40p
|
751.00p
|
755.80p
|
162
|
|
22/05/2024
|
758.80p
|
759.45p
|
756.60p
|
759.45p
|
225
|
|
21/05/2024
|
762.30p
|
762.70p
|
759.25p
|
759.25p
|
25
|
|
20/05/2024
|
760.50p
|
763.20p
|
760.30p
|
763.20p
|
174
|
|
17/05/2024
|
757.90p
|
761.20p
|
757.90p
|
759.45p
|
22
|
|
16/05/2024
|
755.50p
|
767.00p
|
761.10p
|
767.00p
|
355
|
|
15/05/2024
|
755.50p
|
757.80p
|
749.80p
|
757.80p
|
575
|
|
14/05/2024
|
742.40p
|
751.35p
|
736.25p
|
751.20p
|
0
|
|
13/05/2024
|
742.40p
|
746.20p
|
745.60p
|
745.60p
|
7
|
|
10/05/2024
|
742.40p
|
746.60p
|
740.00p
|
740.00p
|
368
|