Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Met...
(PIMT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
753.00p
|
773.25p
|
757.63p
|
759.00p
|
1
|
|
21/11/2024
|
753.00p
|
759.00p
|
757.25p
|
759.00p
|
10
|
|
20/11/2024
|
753.00p
|
768.75p
|
764.00p
|
764.00p
|
11
|
|
19/11/2024
|
753.00p
|
768.50p
|
753.00p
|
760.25p
|
117
|
|
18/11/2024
|
765.00p
|
761.25p
|
743.00p
|
753.63p
|
0
|
|
15/11/2024
|
765.00p
|
754.75p
|
754.50p
|
744.88p
|
2
|
|
14/11/2024
|
765.00p
|
754.13p
|
730.75p
|
744.88p
|
0
|
|
13/11/2024
|
765.00p
|
753.00p
|
749.88p
|
749.88p
|
5
|
|
12/11/2024
|
765.00p
|
765.13p
|
747.38p
|
754.75p
|
0
|
|
11/11/2024
|
765.00p
|
772.00p
|
765.00p
|
765.00p
|
2,835
|
|
08/11/2024
|
796.50p
|
792.63p
|
769.00p
|
775.25p
|
0
|
|
07/11/2024
|
796.50p
|
796.50p
|
784.25p
|
792.62p
|
784
|
|
06/11/2024
|
785.25p
|
783.25p
|
768.25p
|
771.00p
|
2
|
|
05/11/2024
|
785.25p
|
792.13p
|
788.75p
|
792.12p
|
5
|
|
04/11/2024
|
785.25p
|
791.75p
|
781.75p
|
784.63p
|
1,444
|
|
01/11/2024
|
782.25p
|
791.38p
|
772.25p
|
778.88p
|
0
|
|
31/10/2024
|
782.25p
|
779.75p
|
774.00p
|
774.00p
|
7
|
|
30/10/2024
|
782.25p
|
782.50p
|
776.00p
|
777.37p
|
5
|
|
29/10/2024
|
782.25p
|
783.88p
|
774.75p
|
783.87p
|
28
|
|
28/10/2024
|
782.25p
|
784.25p
|
782.25p
|
784.25p
|
1,380
|
|
25/10/2024
|
788.75p
|
788.63p
|
782.25p
|
788.63p
|
3
|
|
24/10/2024
|
788.75p
|
801.25p
|
787.75p
|
787.75p
|
6,312
|
|
23/10/2024
|
790.50p
|
787.75p
|
783.50p
|
787.75p
|
51
|
|
22/10/2024
|
790.50p
|
790.50p
|
788.38p
|
788.37p
|
290
|
|
21/10/2024
|
789.50p
|
789.50p
|
781.75p
|
781.75p
|
184
|
|
18/10/2024
|
781.00p
|
794.50p
|
783.25p
|
788.88p
|
80
|
|
17/10/2024
|
781.00p
|
781.00p
|
776.25p
|
779.75p
|
2,289
|
|
16/10/2024
|
791.00p
|
791.00p
|
786.50p
|
786.50p
|
198
|
|
15/10/2024
|
779.50p
|
786.50p
|
779.50p
|
784.88p
|
2
|
|
14/10/2024
|
808.50p
|
808.75p
|
790.00p
|
792.12p
|
158
|
|
11/10/2024
|
812.00p
|
812.00p
|
795.25p
|
807.63p
|
1,476
|
|
10/10/2024
|
794.25p
|
794.25p
|
793.00p
|
793.00p
|
100
|
|
09/10/2024
|
789.00p
|
789.25p
|
785.13p
|
785.13p
|
19
|
|
08/10/2024
|
797.00p
|
797.00p
|
795.25p
|
795.50p
|
22
|
|
07/10/2024
|
810.25p
|
823.75p
|
810.25p
|
811.75p
|
4,364
|
|
04/10/2024
|
833.00p
|
827.13p
|
797.13p
|
811.75p
|
0
|
|
03/10/2024
|
833.00p
|
838.00p
|
806.00p
|
809.62p
|
436
|
|
02/10/2024
|
809.75p
|
825.13p
|
809.75p
|
825.13p
|
38
|
|
01/10/2024
|
803.25p
|
823.75p
|
802.75p
|
813.88p
|
0
|
|
30/09/2024
|
803.25p
|
819.38p
|
796.63p
|
802.75p
|
0
|
|
27/09/2024
|
803.25p
|
815.75p
|
799.50p
|
807.37p
|
0
|
|
26/09/2024
|
803.25p
|
806.12p
|
803.25p
|
806.12p
|
2,200
|
|
25/09/2024
|
762.25p
|
788.00p
|
783.25p
|
786.00p
|
42
|
|
24/09/2024
|
762.25p
|
786.00p
|
776.00p
|
786.00p
|
27
|
|
23/09/2024
|
762.25p
|
772.13p
|
752.50p
|
767.00p
|
0
|
|
20/09/2024
|
762.25p
|
780.63p
|
756.38p
|
762.25p
|
0
|
|
19/09/2024
|
762.25p
|
779.00p
|
762.13p
|
768.63p
|
0
|
|
18/09/2024
|
762.25p
|
771.75p
|
753.25p
|
763.37p
|
0
|
|
17/09/2024
|
762.25p
|
763.00p
|
761.63p
|
761.63p
|
52
|
|
16/09/2024
|
747.75p
|
767.50p
|
763.63p
|
763.63p
|
20
|
|
13/09/2024
|
747.75p
|
759.38p
|
745.75p
|
744.62p
|
3
|
|
12/09/2024
|
732.25p
|
750.88p
|
730.75p
|
730.75p
|
0
|
|
11/09/2024
|
732.25p
|
738.50p
|
720.38p
|
730.75p
|
0
|
|
10/09/2024
|
732.25p
|
731.00p
|
714.25p
|
720.38p
|
0
|
|
09/09/2024
|
732.25p
|
734.00p
|
718.13p
|
725.25p
|
0
|
|
06/09/2024
|
732.25p
|
741.00p
|
717.00p
|
723.62p
|
0
|
|
05/09/2024
|
732.25p
|
732.25p
|
731.75p
|
731.75p
|
1,453
|
|
04/09/2024
|
735.75p
|
741.88p
|
725.38p
|
734.12p
|
0
|
|
03/09/2024
|
735.75p
|
737.63p
|
735.75p
|
737.62p
|
44
|
|
02/09/2024
|
772.00p
|
756.00p
|
742.00p
|
756.75p
|
0
|
|
30/08/2024
|
772.00p
|
771.25p
|
749.50p
|
756.75p
|
0
|
|
29/08/2024
|
772.00p
|
767.13p
|
749.50p
|
756.13p
|
0
|
|
28/08/2024
|
772.00p
|
762.50p
|
760.38p
|
760.38p
|
17
|
|
27/08/2024
|
772.00p
|
776.13p
|
762.25p
|
776.13p
|
4,143
|
|
26/08/2024
|
737.75p
|
766.63p
|
749.13p
|
752.00p
|
0
|
|
23/08/2024
|
737.75p
|
766.63p
|
749.13p
|
752.00p
|
0
|
|
22/08/2024
|
737.75p
|
766.63p
|
749.13p
|
752.00p
|
0
|
|
21/08/2024
|
737.75p
|
765.13p
|
748.88p
|
757.50p
|
0
|
|
20/08/2024
|
737.75p
|
762.38p
|
740.00p
|
756.75p
|
0
|
|
19/08/2024
|
737.75p
|
750.13p
|
738.25p
|
750.12p
|
16
|
|
16/08/2024
|
737.75p
|
742.00p
|
722.75p
|
734.38p
|
0
|
|
15/08/2024
|
737.75p
|
737.88p
|
731.75p
|
737.87p
|
3,386
|
|
14/08/2024
|
702.25p
|
724.88p
|
724.50p
|
724.88p
|
2
|
|
13/08/2024
|
702.25p
|
724.50p
|
723.75p
|
724.50p
|
2
|
|
12/08/2024
|
702.25p
|
732.75p
|
719.50p
|
728.88p
|
13
|
|
09/08/2024
|
702.25p
|
729.13p
|
714.50p
|
718.75p
|
0
|
|
08/08/2024
|
702.25p
|
715.50p
|
699.88p
|
710.50p
|
0
|
|
07/08/2024
|
702.25p
|
714.00p
|
700.75p
|
708.62p
|
0
|
|
06/08/2024
|
702.25p
|
713.88p
|
700.25p
|
713.88p
|
177
|
|
05/08/2024
|
718.50p
|
718.50p
|
706.00p
|
711.12p
|
107
|
|
02/08/2024
|
730.25p
|
732.75p
|
714.88p
|
721.37p
|
0
|
|
01/08/2024
|
730.25p
|
730.25p
|
726.25p
|
726.25p
|
1,747
|
|
31/07/2024
|
729.00p
|
742.50p
|
729.00p
|
731.62p
|
1,723
|
|
30/07/2024
|
728.75p
|
718.88p
|
704.75p
|
712.00p
|
0
|
|
29/07/2024
|
728.75p
|
727.50p
|
715.00p
|
715.00p
|
10
|
|
26/07/2024
|
728.75p
|
728.38p
|
715.00p
|
721.88p
|
0
|
|
25/07/2024
|
728.75p
|
727.88p
|
709.50p
|
721.88p
|
0
|
|
24/07/2024
|
728.75p
|
727.50p
|
723.38p
|
723.37p
|
17
|
|
23/07/2024
|
728.75p
|
728.75p
|
727.63p
|
727.62p
|
204
|
|
22/07/2024
|
730.75p
|
748.00p
|
726.25p
|
735.13p
|
1,369
|
|
19/07/2024
|
806.00p
|
747.75p
|
741.13p
|
741.13p
|
3
|
|
18/07/2024
|
806.00p
|
754.75p
|
751.88p
|
751.88p
|
11
|
|
17/07/2024
|
806.00p
|
768.50p
|
765.38p
|
765.37p
|
2
|
|
16/07/2024
|
806.00p
|
787.13p
|
765.50p
|
770.38p
|
0
|
|
15/07/2024
|
806.00p
|
789.50p
|
783.75p
|
783.75p
|
2
|
|
12/07/2024
|
806.00p
|
791.75p
|
781.75p
|
791.75p
|
1
|
|
11/07/2024
|
806.00p
|
791.25p
|
785.75p
|
785.75p
|
1
|
|
10/07/2024
|
806.00p
|
795.50p
|
794.50p
|
794.50p
|
1
|
|
09/07/2024
|
806.00p
|
810.62p
|
784.88p
|
791.50p
|
0
|
|
08/07/2024
|
806.00p
|
806.00p
|
805.25p
|
805.25p
|
10,400
|
|
05/07/2024
|
810.50p
|
810.75p
|
803.00p
|
805.50p
|
7,182
|
|
04/07/2024
|
793.50p
|
802.75p
|
798.00p
|
798.00p
|
35
|
|
03/07/2024
|
793.50p
|
808.25p
|
793.00p
|
801.50p
|
84
|
|
02/07/2024
|
782.50p
|
792.00p
|
782.50p
|
784.63p
|
1,357
|
|
01/07/2024
|
782.75p
|
785.63p
|
782.00p
|
785.62p
|
448
|
|
28/06/2024
|
780.25p
|
786.25p
|
780.25p
|
785.38p
|
34
|
|
27/06/2024
|
781.75p
|
790.25p
|
771.38p
|
778.25p
|
0
|
|
26/06/2024
|
781.75p
|
786.38p
|
773.50p
|
781.00p
|
0
|
|
25/06/2024
|
781.75p
|
782.75p
|
777.88p
|
777.87p
|
12,802
|
|
24/06/2024
|
781.75p
|
786.25p
|
781.63p
|
781.62p
|
1
|
|
21/06/2024
|
781.75p
|
782.50p
|
781.75p
|
781.87p
|
36
|
|
20/06/2024
|
773.75p
|
789.75p
|
773.75p
|
789.75p
|
39
|
|
19/06/2024
|
786.00p
|
786.00p
|
785.00p
|
785.00p
|
1,381
|
|
18/06/2024
|
778.75p
|
779.75p
|
778.25p
|
778.88p
|
2
|
|
17/06/2024
|
778.75p
|
780.38p
|
769.75p
|
780.38p
|
6,843
|
|
14/06/2024
|
795.50p
|
796.38p
|
775.50p
|
781.62p
|
0
|
|
13/06/2024
|
795.50p
|
799.00p
|
792.88p
|
792.88p
|
4
|
|
12/06/2024
|
795.50p
|
801.25p
|
795.50p
|
801.25p
|
67
|
|
11/06/2024
|
793.25p
|
797.38p
|
781.63p
|
787.00p
|
0
|
|
10/06/2024
|
793.25p
|
798.13p
|
793.25p
|
798.12p
|
3,103
|
|
07/06/2024
|
835.00p
|
811.75p
|
793.88p
|
793.87p
|
12
|
|
06/06/2024
|
835.00p
|
824.25p
|
817.00p
|
824.25p
|
0
|
|
05/06/2024
|
835.00p
|
809.88p
|
807.00p
|
809.88p
|
1
|
|
04/06/2024
|
835.00p
|
821.50p
|
821.50p
|
821.50p
|
5
|
|
03/06/2024
|
835.00p
|
838.25p
|
824.25p
|
833.63p
|
1,307
|
|
31/05/2024
|
836.25p
|
844.25p
|
830.25p
|
830.25p
|
1,136
|
|
30/05/2024
|
870.75p
|
863.37p
|
839.75p
|
845.87p
|
0
|
|
29/05/2024
|
870.75p
|
870.75p
|
863.37p
|
863.37p
|
838
|
|
28/05/2024
|
873.00p
|
875.87p
|
850.63p
|
866.37p
|
0
|
|
27/05/2024
|
873.00p
|
859.25p
|
850.63p
|
850.63p
|
1
|