Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Met...
(PIMT)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
720.25p
|
736.25p
|
719.00p
|
727.75p
|
285
|
|
09/04/2025
|
695.75p
|
702.00p
|
688.25p
|
702.00p
|
34
|
|
08/04/2025
|
700.00p
|
730.75p
|
700.00p
|
703.75p
|
27
|
|
07/04/2025
|
715.00p
|
721.25p
|
710.88p
|
710.87p
|
14
|
|
04/04/2025
|
753.50p
|
753.50p
|
733.88p
|
733.87p
|
14
|
|
03/04/2025
|
794.00p
|
788.38p
|
767.25p
|
773.00p
|
0
|
|
02/04/2025
|
794.00p
|
798.00p
|
793.75p
|
793.75p
|
1,010
|
|
01/04/2025
|
802.50p
|
802.50p
|
798.50p
|
798.50p
|
1
|
|
31/03/2025
|
808.50p
|
808.50p
|
799.50p
|
800.50p
|
6,051
|
|
28/03/2025
|
810.25p
|
812.88p
|
810.25p
|
812.87p
|
96
|
|
27/03/2025
|
823.00p
|
825.57p
|
808.50p
|
815.50p
|
1,210
|
|
26/03/2025
|
823.00p
|
839.75p
|
828.38p
|
828.37p
|
0
|
|
25/03/2025
|
823.00p
|
833.50p
|
813.00p
|
823.88p
|
0
|
|
24/03/2025
|
823.00p
|
823.00p
|
810.25p
|
818.62p
|
240
|
|
21/03/2025
|
805.25p
|
823.38p
|
807.00p
|
816.13p
|
0
|
|
20/03/2025
|
805.25p
|
824.75p
|
821.75p
|
821.75p
|
8
|
|
19/03/2025
|
805.25p
|
823.25p
|
812.25p
|
823.25p
|
50
|
|
18/03/2025
|
805.25p
|
824.25p
|
807.88p
|
816.50p
|
0
|
|
17/03/2025
|
805.25p
|
829.50p
|
816.25p
|
816.25p
|
319
|
|
14/03/2025
|
805.25p
|
813.00p
|
812.37p
|
812.37p
|
20
|
|
13/03/2025
|
805.25p
|
817.50p
|
806.25p
|
817.50p
|
0
|
|
12/03/2025
|
805.25p
|
823.75p
|
802.62p
|
812.63p
|
0
|
|
11/03/2025
|
805.25p
|
805.25p
|
804.88p
|
804.87p
|
89
|
|
10/03/2025
|
799.00p
|
799.50p
|
796.75p
|
796.75p
|
133
|
|
07/03/2025
|
805.00p
|
805.50p
|
801.50p
|
801.50p
|
80
|
|
06/03/2025
|
775.75p
|
806.88p
|
775.75p
|
806.88p
|
140
|
|
05/03/2025
|
779.50p
|
797.75p
|
797.38p
|
797.38p
|
0
|
|
04/03/2025
|
779.50p
|
775.75p
|
774.13p
|
774.13p
|
0
|
|
03/03/2025
|
779.50p
|
779.50p
|
779.13p
|
779.13p
|
1
|
|
28/02/2025
|
790.25p
|
780.50p
|
763.50p
|
768.38p
|
0
|
|
27/02/2025
|
790.25p
|
790.25p
|
770.50p
|
780.50p
|
0
|
|
26/02/2025
|
790.25p
|
778.00p
|
777.00p
|
777.00p
|
192
|
|
25/02/2025
|
790.25p
|
790.25p
|
766.25p
|
770.38p
|
0
|
|
24/02/2025
|
790.25p
|
790.25p
|
776.38p
|
776.38p
|
795
|
|
21/02/2025
|
792.25p
|
795.13p
|
777.50p
|
785.13p
|
0
|
|
20/02/2025
|
792.25p
|
799.38p
|
782.25p
|
793.50p
|
0
|
|
19/02/2025
|
792.25p
|
786.31p
|
783.13p
|
783.13p
|
115
|
|
18/02/2025
|
792.25p
|
788.13p
|
772.63p
|
781.62p
|
0
|
|
17/02/2025
|
792.25p
|
792.25p
|
782.00p
|
782.00p
|
17
|
|
14/02/2025
|
786.00p
|
800.87p
|
777.25p
|
783.50p
|
0
|
|
13/02/2025
|
786.00p
|
792.38p
|
776.75p
|
787.25p
|
0
|
|
12/02/2025
|
786.00p
|
790.13p
|
772.00p
|
783.87p
|
0
|
|
11/02/2025
|
786.00p
|
786.00p
|
773.50p
|
778.75p
|
6
|
|
10/02/2025
|
789.25p
|
789.25p
|
781.75p
|
788.63p
|
161
|
|
07/02/2025
|
769.50p
|
790.00p
|
771.00p
|
780.38p
|
0
|
|
06/02/2025
|
769.50p
|
770.38p
|
769.50p
|
764.62p
|
6
|
|
05/02/2025
|
762.75p
|
764.63p
|
760.23p
|
764.62p
|
553
|
|
04/02/2025
|
746.75p
|
760.88p
|
746.75p
|
755.12p
|
72
|
|
03/02/2025
|
748.25p
|
760.38p
|
738.75p
|
755.12p
|
0
|
|
31/01/2025
|
748.25p
|
762.88p
|
744.13p
|
759.25p
|
0
|
|
30/01/2025
|
748.25p
|
766.13p
|
749.25p
|
759.25p
|
0
|
|
29/01/2025
|
748.25p
|
757.25p
|
743.50p
|
757.25p
|
1
|
|
28/01/2025
|
748.25p
|
748.25p
|
747.50p
|
747.50p
|
4,700
|
|
27/01/2025
|
765.50p
|
763.75p
|
755.13p
|
755.12p
|
1
|
|
24/01/2025
|
765.50p
|
776.50p
|
756.50p
|
763.00p
|
0
|
|
23/01/2025
|
765.50p
|
761.13p
|
747.25p
|
761.12p
|
5
|
|
22/01/2025
|
765.50p
|
772.13p
|
756.25p
|
762.87p
|
0
|
|
21/01/2025
|
765.50p
|
779.50p
|
768.00p
|
770.38p
|
13
|
|
20/01/2025
|
765.50p
|
784.50p
|
775.38p
|
775.37p
|
1
|
|
17/01/2025
|
765.50p
|
780.75p
|
772.50p
|
777.37p
|
3
|
|
16/01/2025
|
765.50p
|
772.63p
|
771.25p
|
765.12p
|
1
|
|
15/01/2025
|
765.50p
|
765.13p
|
762.00p
|
765.12p
|
2
|
|
14/01/2025
|
765.50p
|
760.50p
|
759.50p
|
760.13p
|
11
|
|
13/01/2025
|
765.50p
|
761.25p
|
760.38p
|
760.38p
|
1
|
|
10/01/2025
|
765.50p
|
765.50p
|
758.00p
|
758.00p
|
74
|
|
09/01/2025
|
753.00p
|
753.75p
|
751.25p
|
751.25p
|
4
|
|
08/01/2025
|
732.00p
|
751.25p
|
734.13p
|
743.50p
|
0
|
|
07/01/2025
|
732.00p
|
743.13p
|
732.00p
|
743.13p
|
27
|
|
06/01/2025
|
739.50p
|
740.25p
|
739.50p
|
740.25p
|
30
|
|
03/01/2025
|
757.25p
|
739.38p
|
722.88p
|
731.62p
|
0
|
|
02/01/2025
|
757.25p
|
757.25p
|
729.50p
|
733.50p
|
21
|
|
01/01/2025
|
732.75p
|
749.50p
|
739.63p
|
743.25p
|
0
|
|
31/12/2024
|
732.75p
|
749.50p
|
739.63p
|
743.25p
|
0
|
|
30/12/2024
|
732.75p
|
757.25p
|
740.50p
|
745.75p
|
0
|
|
27/12/2024
|
732.75p
|
749.13p
|
732.75p
|
749.13p
|
54
|
|
26/12/2024
|
770.50p
|
757.75p
|
740.63p
|
748.62p
|
0
|
|
25/12/2024
|
770.50p
|
757.75p
|
740.63p
|
748.62p
|
0
|
|
24/12/2024
|
770.50p
|
757.75p
|
740.63p
|
748.62p
|
0
|
|
23/12/2024
|
770.50p
|
754.25p
|
740.00p
|
741.87p
|
0
|
|
20/12/2024
|
770.50p
|
748.25p
|
731.63p
|
742.62p
|
0
|
|
19/12/2024
|
770.50p
|
738.75p
|
736.63p
|
736.63p
|
1
|
|
18/12/2024
|
770.50p
|
756.00p
|
739.25p
|
747.25p
|
0
|
|
17/12/2024
|
770.50p
|
759.00p
|
744.50p
|
749.38p
|
0
|
|
16/12/2024
|
770.50p
|
762.75p
|
756.88p
|
763.63p
|
6
|
|
13/12/2024
|
770.50p
|
770.50p
|
763.63p
|
763.63p
|
60
|
|
12/12/2024
|
774.00p
|
774.00p
|
767.00p
|
767.00p
|
2,535
|
|
11/12/2024
|
768.50p
|
769.75p
|
768.50p
|
769.75p
|
1,960
|
|
10/12/2024
|
757.25p
|
769.13p
|
757.25p
|
769.12p
|
70
|
|
09/12/2024
|
761.00p
|
775.50p
|
771.50p
|
771.50p
|
2
|
|
06/12/2024
|
761.00p
|
766.38p
|
761.00p
|
766.38p
|
82
|
|
05/12/2024
|
765.50p
|
780.25p
|
764.38p
|
770.87p
|
0
|
|
04/12/2024
|
765.50p
|
779.75p
|
773.00p
|
773.00p
|
1
|
|
03/12/2024
|
765.50p
|
776.88p
|
758.63p
|
769.37p
|
0
|
|
02/12/2024
|
765.50p
|
759.63p
|
758.50p
|
759.63p
|
1
|
|
29/11/2024
|
765.50p
|
770.88p
|
757.00p
|
762.87p
|
0
|
|
28/11/2024
|
765.50p
|
767.13p
|
753.25p
|
761.63p
|
0
|
|
27/11/2024
|
765.50p
|
772.88p
|
757.50p
|
763.50p
|
0
|
|
26/11/2024
|
765.50p
|
762.13p
|
761.50p
|
762.13p
|
1
|
|
25/11/2024
|
765.50p
|
766.38p
|
755.75p
|
766.38p
|
1,512
|
|
22/11/2024
|
753.00p
|
773.25p
|
757.63p
|
759.00p
|
1
|
|
21/11/2024
|
753.00p
|
759.00p
|
757.25p
|
759.00p
|
10
|
|
20/11/2024
|
753.00p
|
768.75p
|
764.00p
|
764.00p
|
11
|
|
19/11/2024
|
753.00p
|
768.50p
|
753.00p
|
760.25p
|
117
|
|
18/11/2024
|
765.00p
|
761.25p
|
743.00p
|
753.63p
|
0
|
|
15/11/2024
|
765.00p
|
754.75p
|
754.50p
|
744.88p
|
2
|
|
14/11/2024
|
765.00p
|
754.13p
|
730.75p
|
744.88p
|
0
|
|
13/11/2024
|
765.00p
|
753.00p
|
749.88p
|
749.88p
|
5
|
|
12/11/2024
|
765.00p
|
765.13p
|
747.38p
|
754.75p
|
0
|
|
11/11/2024
|
765.00p
|
772.00p
|
765.00p
|
765.00p
|
2,835
|
|
08/11/2024
|
796.50p
|
792.63p
|
769.00p
|
775.25p
|
0
|
|
07/11/2024
|
796.50p
|
796.50p
|
784.25p
|
792.62p
|
784
|
|
06/11/2024
|
785.25p
|
783.25p
|
768.25p
|
771.00p
|
2
|
|
05/11/2024
|
785.25p
|
792.13p
|
788.75p
|
792.12p
|
5
|
|
04/11/2024
|
785.25p
|
791.75p
|
781.75p
|
784.63p
|
1,444
|
|
01/11/2024
|
782.25p
|
791.38p
|
772.25p
|
778.88p
|
0
|
|
31/10/2024
|
782.25p
|
779.75p
|
774.00p
|
774.00p
|
7
|
|
30/10/2024
|
782.25p
|
782.50p
|
776.00p
|
777.37p
|
5
|
|
29/10/2024
|
782.25p
|
783.88p
|
774.75p
|
783.87p
|
28
|
|
28/10/2024
|
782.25p
|
784.25p
|
782.25p
|
784.25p
|
1,380
|
|
25/10/2024
|
788.75p
|
788.63p
|
782.25p
|
788.63p
|
3
|
|
24/10/2024
|
788.75p
|
801.25p
|
787.75p
|
787.75p
|
6,312
|
|
23/10/2024
|
790.50p
|
787.75p
|
783.50p
|
787.75p
|
51
|
|
22/10/2024
|
790.50p
|
790.50p
|
788.38p
|
788.37p
|
290
|
|
21/10/2024
|
789.50p
|
789.50p
|
781.75p
|
781.75p
|
184
|
|
18/10/2024
|
781.00p
|
794.50p
|
783.25p
|
788.88p
|
80
|
|
17/10/2024
|
781.00p
|
781.00p
|
776.25p
|
779.75p
|
2,289
|
|
16/10/2024
|
791.00p
|
791.00p
|
786.50p
|
786.50p
|
198
|
|
15/10/2024
|
779.50p
|
786.50p
|
779.50p
|
784.88p
|
2
|
|
14/10/2024
|
808.50p
|
808.75p
|
790.00p
|
792.12p
|
158
|
|
11/10/2024
|
812.00p
|
812.00p
|
795.25p
|
807.63p
|
1,476
|