Pantheon Infrastructure
(PINT)
Sector: Closed End Investments
Historic Prices - up to 10 years
22/11/2024
|
88.20p
|
90.20p
|
87.40p
|
88.60p
|
486,226
|
21/11/2024
|
89.20p
|
90.20p
|
88.00p
|
88.60p
|
211,042
|
20/11/2024
|
88.00p
|
90.20p
|
88.00p
|
90.20p
|
151,230
|
19/11/2024
|
89.00p
|
90.23p
|
88.80p
|
89.00p
|
696,107
|
18/11/2024
|
90.00p
|
90.40p
|
88.20p
|
89.20p
|
474,456
|
15/11/2024
|
88.20p
|
90.40p
|
88.20p
|
90.60p
|
460,425
|
14/11/2024
|
90.00p
|
90.80p
|
90.00p
|
90.60p
|
373,551
|
13/11/2024
|
88.40p
|
90.76p
|
88.40p
|
90.00p
|
285,931
|
12/11/2024
|
90.00p
|
91.00p
|
89.37p
|
90.00p
|
419,723
|
11/11/2024
|
90.00p
|
91.00p
|
90.00p
|
91.00p
|
944,549
|
08/11/2024
|
90.00p
|
91.09p
|
89.17p
|
90.40p
|
295,309
|
07/11/2024
|
89.80p
|
91.20p
|
89.00p
|
91.00p
|
203,978
|
06/11/2024
|
89.60p
|
91.20p
|
89.40p
|
90.00p
|
310,682
|
05/11/2024
|
89.80p
|
91.20p
|
88.80p
|
91.00p
|
405,088
|
04/11/2024
|
88.80p
|
91.21p
|
88.80p
|
90.60p
|
138,533
|
01/11/2024
|
90.40p
|
91.20p
|
89.60p
|
90.40p
|
541,169
|
31/10/2024
|
91.40p
|
91.89p
|
89.20p
|
91.00p
|
2,774,188
|
30/10/2024
|
90.40p
|
91.60p
|
90.00p
|
91.60p
|
2,115,523
|
29/10/2024
|
92.00p
|
94.04p
|
89.60p
|
89.60p
|
2,330,156
|
28/10/2024
|
91.80p
|
93.60p
|
91.67p
|
93.60p
|
535,283
|
25/10/2024
|
90.40p
|
92.00p
|
90.00p
|
91.00p
|
875,969
|
24/10/2024
|
89.80p
|
91.85p
|
88.72p
|
89.80p
|
690,394
|
23/10/2024
|
89.80p
|
89.86p
|
89.00p
|
89.80p
|
709,350
|
22/10/2024
|
87.40p
|
90.00p
|
86.20p
|
89.60p
|
857,470
|
21/10/2024
|
89.40p
|
91.40p
|
86.80p
|
87.00p
|
848,838
|
18/10/2024
|
89.60p
|
91.80p
|
89.20p
|
89.20p
|
539,822
|
17/10/2024
|
89.40p
|
91.38p
|
88.40p
|
89.40p
|
692,039
|
16/10/2024
|
90.40p
|
91.20p
|
89.35p
|
90.40p
|
534,938
|
15/10/2024
|
89.80p
|
90.60p
|
88.60p
|
88.80p
|
549,101
|
14/10/2024
|
89.20p
|
90.23p
|
89.00p
|
89.20p
|
738,627
|
11/10/2024
|
90.20p
|
92.47p
|
89.20p
|
90.00p
|
1,658,718
|
10/10/2024
|
91.60p
|
95.80p
|
89.60p
|
89.60p
|
848,166
|
09/10/2024
|
94.80p
|
97.00p
|
91.70p
|
91.80p
|
707,974
|
08/10/2024
|
93.20p
|
94.54p
|
92.80p
|
92.80p
|
393,487
|
07/10/2024
|
95.40p
|
97.80p
|
93.20p
|
93.20p
|
2,214,192
|
04/10/2024
|
96.60p
|
99.00p
|
94.20p
|
94.20p
|
996,920
|
03/10/2024
|
92.80p
|
98.14p
|
92.78p
|
95.00p
|
1,486,599
|
02/10/2024
|
89.80p
|
92.60p
|
88.80p
|
92.60p
|
570,191
|
01/10/2024
|
89.80p
|
90.00p
|
88.02p
|
88.40p
|
372,079
|
30/09/2024
|
86.40p
|
90.20p
|
86.40p
|
89.00p
|
613,900
|
27/09/2024
|
87.00p
|
89.00p
|
87.00p
|
87.60p
|
708,315
|
26/09/2024
|
85.00p
|
89.00p
|
84.84p
|
89.00p
|
771,793
|
25/09/2024
|
82.00p
|
85.00p
|
82.00p
|
85.00p
|
1,379,721
|
24/09/2024
|
82.80p
|
83.14p
|
82.20p
|
83.00p
|
1,047,389
|
23/09/2024
|
82.80p
|
84.06p
|
82.80p
|
82.80p
|
287,313
|
20/09/2024
|
84.00p
|
84.14p
|
83.00p
|
83.60p
|
367,811
|
19/09/2024
|
82.80p
|
84.26p
|
81.98p
|
84.00p
|
5,749,111
|
18/09/2024
|
83.80p
|
83.80p
|
81.00p
|
82.00p
|
494,251
|
17/09/2024
|
80.00p
|
83.80p
|
80.00p
|
82.00p
|
446,051
|
16/09/2024
|
82.00p
|
82.80p
|
81.30p
|
82.00p
|
661,934
|
13/09/2024
|
83.00p
|
84.40p
|
81.39p
|
80.00p
|
833,819
|
12/09/2024
|
82.00p
|
82.00p
|
80.00p
|
81.80p
|
190,740
|
11/09/2024
|
80.60p
|
81.80p
|
80.11p
|
81.80p
|
278,996
|
10/09/2024
|
80.60p
|
81.88p
|
80.60p
|
80.60p
|
229,617
|
09/09/2024
|
83.60p
|
83.60p
|
81.00p
|
82.60p
|
304,259
|
06/09/2024
|
80.40p
|
83.20p
|
80.40p
|
80.60p
|
215,628
|
05/09/2024
|
80.80p
|
81.84p
|
80.00p
|
81.60p
|
492,604
|
04/09/2024
|
80.80p
|
81.80p
|
80.00p
|
80.00p
|
145,549
|
03/09/2024
|
80.80p
|
81.00p
|
80.00p
|
80.00p
|
637,987
|
02/09/2024
|
80.60p
|
81.50p
|
80.00p
|
81.00p
|
939,115
|
30/08/2024
|
80.20p
|
82.80p
|
79.60p
|
81.00p
|
305,528
|
29/08/2024
|
79.80p
|
82.00p
|
79.80p
|
80.00p
|
635,879
|
28/08/2024
|
80.60p
|
82.01p
|
80.00p
|
80.00p
|
331,146
|
27/08/2024
|
80.40p
|
80.40p
|
79.80p
|
80.40p
|
276,303
|
26/08/2024
|
82.20p
|
84.79p
|
80.80p
|
80.80p
|
977,024
|
23/08/2024
|
82.20p
|
84.79p
|
80.80p
|
80.80p
|
977,024
|
22/08/2024
|
82.20p
|
84.79p
|
80.80p
|
80.80p
|
977,024
|
21/08/2024
|
83.00p
|
83.53p
|
82.00p
|
83.20p
|
155,263
|
20/08/2024
|
82.80p
|
82.80p
|
81.00p
|
82.80p
|
239,979
|
19/08/2024
|
80.80p
|
82.34p
|
80.06p
|
81.00p
|
340,656
|
16/08/2024
|
82.20p
|
82.60p
|
79.60p
|
79.60p
|
311,713
|
15/08/2024
|
81.00p
|
82.40p
|
80.08p
|
81.00p
|
467,238
|
14/08/2024
|
81.60p
|
81.60p
|
79.08p
|
81.00p
|
700,202
|
13/08/2024
|
82.80p
|
82.80p
|
78.68p
|
80.40p
|
407,926
|
12/08/2024
|
81.80p
|
82.25p
|
78.84p
|
81.80p
|
315,843
|
09/08/2024
|
80.20p
|
83.00p
|
79.58p
|
83.00p
|
732,441
|
08/08/2024
|
81.00p
|
82.26p
|
79.60p
|
81.40p
|
254,890
|
07/08/2024
|
81.40p
|
82.80p
|
78.44p
|
81.00p
|
881,808
|
06/08/2024
|
82.00p
|
85.60p
|
81.40p
|
82.00p
|
173,094
|
05/08/2024
|
82.40p
|
84.40p
|
81.80p
|
81.80p
|
106,020
|
02/08/2024
|
83.60p
|
84.60p
|
83.40p
|
84.00p
|
293,716
|
01/08/2024
|
84.40p
|
85.40p
|
83.10p
|
84.70p
|
288,679
|
31/07/2024
|
84.20p
|
84.60p
|
83.01p
|
83.80p
|
253,856
|
30/07/2024
|
83.00p
|
84.22p
|
82.85p
|
83.40p
|
142,174
|
29/07/2024
|
83.40p
|
84.40p
|
81.11p
|
83.90p
|
496,370
|
26/07/2024
|
82.40p
|
84.30p
|
81.41p
|
82.00p
|
2,060,443
|
25/07/2024
|
81.00p
|
82.28p
|
77.80p
|
82.00p
|
639,273
|
24/07/2024
|
81.40p
|
82.20p
|
81.20p
|
81.60p
|
751,808
|
23/07/2024
|
81.20p
|
81.98p
|
79.56p
|
81.20p
|
991,709
|
22/07/2024
|
81.20p
|
81.20p
|
79.49p
|
80.60p
|
184,258
|
19/07/2024
|
80.00p
|
81.32p
|
79.61p
|
80.60p
|
127,979
|
18/07/2024
|
79.00p
|
80.80p
|
79.00p
|
80.80p
|
438,365
|
17/07/2024
|
80.00p
|
80.37p
|
78.60p
|
79.60p
|
214,708
|
16/07/2024
|
81.00p
|
81.20p
|
78.20p
|
80.00p
|
729,733
|
15/07/2024
|
80.40p
|
80.73p
|
79.01p
|
80.00p
|
411,365
|
12/07/2024
|
80.40p
|
81.40p
|
79.80p
|
80.00p
|
224,768
|
11/07/2024
|
80.20p
|
81.20p
|
79.40p
|
80.60p
|
192,343
|
10/07/2024
|
81.00p
|
81.40p
|
78.60p
|
81.40p
|
444,006
|
09/07/2024
|
79.20p
|
81.20p
|
79.20p
|
81.20p
|
700,037
|
08/07/2024
|
79.00p
|
80.50p
|
79.00p
|
79.20p
|
398,222
|
05/07/2024
|
78.80p
|
81.00p
|
78.70p
|
78.80p
|
108,919
|
04/07/2024
|
81.40p
|
81.40p
|
76.80p
|
80.00p
|
203,941
|
03/07/2024
|
83.80p
|
83.80p
|
78.80p
|
78.80p
|
783,493
|
02/07/2024
|
79.40p
|
82.34p
|
79.40p
|
80.00p
|
282,607
|
01/07/2024
|
80.80p
|
82.54p
|
80.74p
|
80.80p
|
788,233
|
28/06/2024
|
80.20p
|
82.48p
|
80.00p
|
80.00p
|
417,795
|
27/06/2024
|
82.60p
|
82.60p
|
80.40p
|
81.60p
|
383,011
|
26/06/2024
|
80.20p
|
83.60p
|
80.20p
|
83.40p
|
128,625
|
25/06/2024
|
81.20p
|
83.10p
|
81.20p
|
82.00p
|
657,756
|
24/06/2024
|
81.40p
|
82.89p
|
78.80p
|
80.60p
|
316,438
|
21/06/2024
|
80.20p
|
80.20p
|
78.20p
|
78.40p
|
502,285
|
20/06/2024
|
79.40p
|
80.00p
|
77.80p
|
80.00p
|
325,804
|
19/06/2024
|
78.00p
|
79.00p
|
76.20p
|
77.00p
|
590,036
|
18/06/2024
|
77.80p
|
78.60p
|
75.80p
|
77.00p
|
1,494,648
|
17/06/2024
|
78.40p
|
78.40p
|
75.80p
|
76.60p
|
357,132
|
14/06/2024
|
78.00p
|
78.00p
|
76.40p
|
76.40p
|
140,587
|
13/06/2024
|
76.60p
|
79.80p
|
75.60p
|
76.80p
|
408,666
|
12/06/2024
|
77.00p
|
77.98p
|
76.00p
|
76.60p
|
422,069
|
11/06/2024
|
78.00p
|
78.81p
|
75.00p
|
77.00p
|
562,168
|
10/06/2024
|
79.40p
|
81.58p
|
78.20p
|
78.20p
|
621,443
|
07/06/2024
|
81.80p
|
83.60p
|
79.60p
|
80.00p
|
765,911
|
06/06/2024
|
83.80p
|
83.80p
|
79.60p
|
80.00p
|
323,963
|
05/06/2024
|
81.20p
|
83.40p
|
79.60p
|
82.60p
|
357,720
|
04/06/2024
|
80.80p
|
83.00p
|
80.40p
|
82.60p
|
864,511
|
03/06/2024
|
79.20p
|
82.80p
|
79.20p
|
82.80p
|
399,254
|
31/05/2024
|
81.00p
|
81.00p
|
78.53p
|
80.40p
|
355,210
|
30/05/2024
|
77.40p
|
80.60p
|
77.40p
|
79.00p
|
434,624
|
29/05/2024
|
79.20p
|
80.40p
|
76.20p
|
78.80p
|
448,573
|
28/05/2024
|
80.00p
|
82.20p
|
79.20p
|
79.40p
|
243,155
|
27/05/2024
|
82.40p
|
82.40p
|
80.00p
|
80.00p
|
369,086
|