Pipehawk
(PIP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
08/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
07/11/2024
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
69,824
|
|
06/11/2024
|
1.35p
|
1.35p
|
1.22p
|
1.35p
|
43,409
|
|
05/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
04/11/2024
|
1.55p
|
1.55p
|
1.22p
|
1.35p
|
160,590
|
|
01/11/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
35,409
|
|
31/10/2024
|
1.55p
|
1.59p
|
1.55p
|
1.55p
|
632
|
|
30/10/2024
|
1.60p
|
1.60p
|
1.51p
|
1.55p
|
41,500
|
|
29/10/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
2,150
|
|
28/10/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
25/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.60p
|
0
|
|
24/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
300
|
|
23/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
22/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
21/10/2024
|
1.65p
|
1.76p
|
1.52p
|
1.65p
|
42,181
|
|
18/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
8,284
|
|
17/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
16/10/2024
|
1.65p
|
1.65p
|
1.51p
|
1.65p
|
2,600
|
|
15/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
5,000
|
|
14/10/2024
|
1.65p
|
1.65p
|
1.54p
|
1.65p
|
8,242
|
|
11/10/2024
|
1.65p
|
1.65p
|
1.54p
|
1.65p
|
5,000
|
|
10/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
231
|
|
09/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
78
|
|
08/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
07/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
04/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
03/10/2024
|
1.70p
|
1.70p
|
1.60p
|
1.65p
|
0
|
|
02/10/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
28,248
|
|
01/10/2024
|
1.65p
|
1.75p
|
1.65p
|
1.65p
|
4,915
|
|
30/09/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
27/09/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
26/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.65p
|
120,000
|
|
25/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
24/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
3,619
|
|
23/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
20/09/2024
|
1.70p
|
1.83p
|
1.55p
|
1.70p
|
37,356
|
|
19/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
18/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
17/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
16/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
66,576
|
|
13/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
12/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
95,000
|
|
11/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
10/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
09/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
06/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
05/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
04/09/2024
|
1.70p
|
1.70p
|
1.53p
|
1.70p
|
20,020
|
|
03/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
02/09/2024
|
1.70p
|
1.86p
|
1.52p
|
1.70p
|
15,473
|
|
30/08/2024
|
1.85p
|
1.85p
|
1.52p
|
1.70p
|
275,399
|
|
29/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
28/08/2024
|
1.85p
|
1.85p
|
1.73p
|
1.85p
|
1,608
|
|
27/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
26/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
4,845
|
|
23/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
4,845
|
|
22/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
4,845
|
|
21/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
20/08/2024
|
1.90p
|
1.90p
|
1.60p
|
1.70p
|
118,161
|
|
19/08/2024
|
2.20p
|
2.31p
|
1.69p
|
1.90p
|
279,133
|
|
16/08/2024
|
1.35p
|
2.63p
|
1.35p
|
2.20p
|
2,518,295
|
|
15/08/2024
|
1.35p
|
1.57p
|
1.35p
|
1.35p
|
6,245
|
|
14/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
13/08/2024
|
1.35p
|
1.60p
|
1.30p
|
1.35p
|
17,100
|
|
12/08/2024
|
1.35p
|
1.57p
|
1.35p
|
1.35p
|
15,000
|
|
09/08/2024
|
1.35p
|
1.60p
|
1.35p
|
1.35p
|
1,875
|
|
08/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
07/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
06/08/2024
|
1.30p
|
1.48p
|
1.30p
|
1.35p
|
20,000
|
|
05/08/2024
|
1.30p
|
1.50p
|
1.24p
|
1.30p
|
10,333
|
|
02/08/2024
|
1.30p
|
1.49p
|
1.30p
|
1.30p
|
26,173
|
|
01/08/2024
|
1.30p
|
1.48p
|
1.30p
|
1.30p
|
10,001
|
|
31/07/2024
|
1.45p
|
1.45p
|
1.20p
|
1.30p
|
168,050
|
|
30/07/2024
|
1.70p
|
1.70p
|
1.30p
|
1.45p
|
67,245
|
|
29/07/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
125,000
|
|
26/07/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
14,780
|
|
25/07/2024
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
24/07/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
22,335
|
|
23/07/2024
|
1.80p
|
1.80p
|
1.60p
|
1.75p
|
84,276
|
|
22/07/2024
|
1.80p
|
1.86p
|
1.60p
|
1.80p
|
11,960
|
|
19/07/2024
|
1.85p
|
1.85p
|
1.64p
|
1.80p
|
6,098
|
|
18/07/2024
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
19,155
|
|
17/07/2024
|
1.80p
|
1.96p
|
1.64p
|
1.80p
|
91,939
|
|
16/07/2024
|
1.85p
|
2.10p
|
1.60p
|
1.80p
|
387,571
|
|
15/07/2024
|
2.20p
|
2.40p
|
2.01p
|
2.05p
|
1,163,580
|
|
12/07/2024
|
2.15p
|
2.40p
|
2.00p
|
2.20p
|
749,789
|
|
11/07/2024
|
2.20p
|
2.30p
|
2.00p
|
2.20p
|
383,004
|
|
10/07/2024
|
2.10p
|
2.40p
|
2.03p
|
2.20p
|
1,062,649
|
|
09/07/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
386,815
|
|
08/07/2024
|
2.10p
|
2.14p
|
1.80p
|
2.10p
|
1,760,996
|
|
05/07/2024
|
2.00p
|
3.00p
|
1.89p
|
2.10p
|
4,117,598
|
|
04/07/2024
|
8.50p
|
8.72p
|
8.15p
|
8.50p
|
169,133
|
|
03/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
02/07/2024
|
8.50p
|
8.50p
|
8.15p
|
8.50p
|
30,000
|
|
01/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
28/06/2024
|
8.50p
|
8.79p
|
8.50p
|
8.50p
|
5,000
|
|
27/06/2024
|
8.50p
|
8.50p
|
8.11p
|
8.50p
|
20,000
|
|
26/06/2024
|
8.25p
|
8.50p
|
8.25p
|
8.50p
|
78
|
|
25/06/2024
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
25,000
|
|
24/06/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
19,744
|
|
21/06/2024
|
8.25p
|
8.48p
|
8.25p
|
8.25p
|
5,000
|
|
20/06/2024
|
8.25p
|
8.49p
|
8.25p
|
8.25p
|
44,238
|
|
19/06/2024
|
8.25p
|
8.25p
|
8.17p
|
8.25p
|
0
|
|
18/06/2024
|
8.25p
|
8.40p
|
8.01p
|
8.25p
|
82,744
|
|
17/06/2024
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
20,983
|
|
14/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
0
|
|
13/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
16,544
|
|
12/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
3,500
|
|
11/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
0
|
|
10/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
0
|
|
07/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
0
|
|
06/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
2,506
|
|
05/06/2024
|
7.75p
|
7.75p
|
7.63p
|
7.75p
|
0
|
|
04/06/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
1,826
|
|
03/06/2024
|
7.75p
|
7.95p
|
7.55p
|
7.75p
|
26,847
|
|
31/05/2024
|
8.25p
|
8.35p
|
7.75p
|
7.75p
|
69,027
|
|
30/05/2024
|
8.25p
|
8.25p
|
8.17p
|
8.25p
|
0
|
|
29/05/2024
|
8.25p
|
8.25p
|
8.01p
|
8.25p
|
35,182
|
|
28/05/2024
|
8.25p
|
8.25p
|
8.05p
|
8.25p
|
59,284
|
|
27/05/2024
|
8.25p
|
8.40p
|
8.21p
|
8.25p
|
22,746
|
|
24/05/2024
|
8.25p
|
8.40p
|
8.21p
|
8.25p
|
22,746
|
|
23/05/2024
|
8.25p
|
9.00p
|
8.13p
|
8.25p
|
531,004
|
|
22/05/2024
|
8.00p
|
8.00p
|
7.76p
|
8.00p
|
33,247
|
|
21/05/2024
|
8.00p
|
8.00p
|
7.96p
|
8.00p
|
4,000
|
|
20/05/2024
|
8.00p
|
8.00p
|
7.83p
|
8.00p
|
0
|
|
17/05/2024
|
7.75p
|
8.00p
|
7.75p
|
8.00p
|
146,112
|
|
16/05/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
130,000
|
|
15/05/2024
|
7.50p
|
7.50p
|
7.39p
|
7.50p
|
14,914
|
|
14/05/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
13/05/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
114,600
|
|
10/05/2024
|
7.50p
|
7.67p
|
7.50p
|
7.50p
|
0
|