Pipehawk
(PIP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
1.80p
|
1.98p
|
1.80p
|
1.80p
|
25,252
|
|
16/01/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
15/01/2025
|
1.85p
|
1.98p
|
1.72p
|
1.80p
|
149,565
|
|
14/01/2025
|
2.15p
|
2.15p
|
1.81p
|
2.15p
|
40,227
|
|
13/01/2025
|
2.25p
|
2.27p
|
2.15p
|
2.15p
|
55,000
|
|
10/01/2025
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
117,226
|
|
09/01/2025
|
2.85p
|
2.85p
|
2.30p
|
2.30p
|
376,004
|
|
08/01/2025
|
2.85p
|
3.02p
|
2.85p
|
2.85p
|
26,320
|
|
07/01/2025
|
2.85p
|
3.05p
|
2.69p
|
2.85p
|
18,338
|
|
06/01/2025
|
2.85p
|
3.05p
|
2.85p
|
2.85p
|
3,278
|
|
03/01/2025
|
2.85p
|
2.85p
|
2.77p
|
2.85p
|
0
|
|
02/01/2025
|
2.70p
|
2.88p
|
2.63p
|
2.85p
|
204,780
|
|
01/01/2025
|
2.65p
|
2.88p
|
2.65p
|
2.70p
|
86,540
|
|
31/12/2024
|
2.65p
|
2.88p
|
2.65p
|
2.70p
|
86,540
|
|
30/12/2024
|
2.65p
|
2.88p
|
2.50p
|
2.65p
|
17,657
|
|
27/12/2024
|
2.65p
|
2.87p
|
2.65p
|
2.65p
|
1,500
|
|
26/12/2024
|
2.65p
|
2.88p
|
2.50p
|
2.65p
|
109,251
|
|
25/12/2024
|
2.65p
|
2.88p
|
2.50p
|
2.65p
|
109,251
|
|
24/12/2024
|
2.65p
|
2.88p
|
2.50p
|
2.65p
|
109,251
|
|
23/12/2024
|
2.65p
|
2.88p
|
2.65p
|
2.65p
|
347
|
|
20/12/2024
|
2.35p
|
2.90p
|
2.18p
|
2.65p
|
368,619
|
|
19/12/2024
|
2.00p
|
2.75p
|
2.00p
|
2.35p
|
743,570
|
|
18/12/2024
|
2.00p
|
2.08p
|
2.00p
|
2.00p
|
4,386
|
|
17/12/2024
|
2.00p
|
2.07p
|
2.00p
|
2.00p
|
0
|
|
16/12/2024
|
2.00p
|
2.00p
|
1.83p
|
2.00p
|
75,000
|
|
13/12/2024
|
2.00p
|
2.13p
|
1.85p
|
2.00p
|
53,290
|
|
12/12/2024
|
1.85p
|
2.19p
|
1.85p
|
2.00p
|
162,516
|
|
11/12/2024
|
1.85p
|
1.97p
|
1.74p
|
1.85p
|
2,180
|
|
10/12/2024
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
278
|
|
09/12/2024
|
1.85p
|
1.97p
|
1.85p
|
1.85p
|
10,231
|
|
06/12/2024
|
1.85p
|
1.97p
|
1.85p
|
1.85p
|
253
|
|
05/12/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
04/12/2024
|
1.85p
|
1.85p
|
1.74p
|
1.85p
|
18,407
|
|
03/12/2024
|
1.85p
|
1.97p
|
1.70p
|
1.85p
|
196,630
|
|
02/12/2024
|
1.35p
|
2.13p
|
1.35p
|
1.85p
|
901,024
|
|
29/11/2024
|
1.15p
|
1.35p
|
1.15p
|
1.35p
|
211,717
|
|
28/11/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
494,509
|
|
27/11/2024
|
1.35p
|
1.35p
|
1.10p
|
1.15p
|
148,100
|
|
26/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
25/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
22/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
21/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
20/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
19/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
18/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
15/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
14/11/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
5,930
|
|
13/11/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
25,000
|
|
12/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
11/11/2024
|
1.35p
|
1.38p
|
1.08p
|
1.35p
|
71,503
|
|
08/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
07/11/2024
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
69,824
|
|
06/11/2024
|
1.35p
|
1.35p
|
1.22p
|
1.35p
|
43,409
|
|
05/11/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
04/11/2024
|
1.55p
|
1.55p
|
1.22p
|
1.35p
|
160,590
|
|
01/11/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
35,409
|
|
31/10/2024
|
1.55p
|
1.59p
|
1.55p
|
1.55p
|
632
|
|
30/10/2024
|
1.60p
|
1.60p
|
1.51p
|
1.55p
|
41,500
|
|
29/10/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
2,150
|
|
28/10/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
25/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.60p
|
0
|
|
24/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
300
|
|
23/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
22/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
21/10/2024
|
1.65p
|
1.76p
|
1.52p
|
1.65p
|
42,181
|
|
18/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
8,284
|
|
17/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
16/10/2024
|
1.65p
|
1.65p
|
1.51p
|
1.65p
|
2,600
|
|
15/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
5,000
|
|
14/10/2024
|
1.65p
|
1.65p
|
1.54p
|
1.65p
|
8,242
|
|
11/10/2024
|
1.65p
|
1.65p
|
1.54p
|
1.65p
|
5,000
|
|
10/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
231
|
|
09/10/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
78
|
|
08/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
07/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
04/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
03/10/2024
|
1.70p
|
1.70p
|
1.60p
|
1.65p
|
0
|
|
02/10/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
28,248
|
|
01/10/2024
|
1.65p
|
1.75p
|
1.65p
|
1.65p
|
4,915
|
|
30/09/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
27/09/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
0
|
|
26/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.65p
|
120,000
|
|
25/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
24/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
3,619
|
|
23/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
20/09/2024
|
1.70p
|
1.83p
|
1.55p
|
1.70p
|
37,356
|
|
19/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
18/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
17/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
16/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
66,576
|
|
13/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
12/09/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
95,000
|
|
11/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
10/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
09/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
06/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
05/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
04/09/2024
|
1.70p
|
1.70p
|
1.53p
|
1.70p
|
20,020
|
|
03/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
02/09/2024
|
1.70p
|
1.86p
|
1.52p
|
1.70p
|
15,473
|
|
30/08/2024
|
1.85p
|
1.85p
|
1.52p
|
1.70p
|
275,399
|
|
29/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
28/08/2024
|
1.85p
|
1.85p
|
1.73p
|
1.85p
|
1,608
|
|
27/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
26/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
4,845
|
|
23/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
4,845
|
|
22/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
4,845
|
|
21/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
0
|
|
20/08/2024
|
1.90p
|
1.90p
|
1.60p
|
1.70p
|
118,161
|
|
19/08/2024
|
2.20p
|
2.31p
|
1.69p
|
1.90p
|
279,133
|
|
16/08/2024
|
1.35p
|
2.63p
|
1.35p
|
2.20p
|
2,518,295
|
|
15/08/2024
|
1.35p
|
1.57p
|
1.35p
|
1.35p
|
6,245
|
|
14/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
13/08/2024
|
1.35p
|
1.60p
|
1.30p
|
1.35p
|
17,100
|
|
12/08/2024
|
1.35p
|
1.57p
|
1.35p
|
1.35p
|
15,000
|
|
09/08/2024
|
1.35p
|
1.60p
|
1.35p
|
1.35p
|
1,875
|
|
08/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
07/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
06/08/2024
|
1.30p
|
1.48p
|
1.30p
|
1.35p
|
20,000
|
|
05/08/2024
|
1.30p
|
1.50p
|
1.24p
|
1.30p
|
10,333
|
|
02/08/2024
|
1.30p
|
1.49p
|
1.30p
|
1.30p
|
26,173
|
|
01/08/2024
|
1.30p
|
1.48p
|
1.30p
|
1.30p
|
10,001
|
|
31/07/2024
|
1.45p
|
1.45p
|
1.20p
|
1.30p
|
168,050
|
|
30/07/2024
|
1.70p
|
1.70p
|
1.30p
|
1.45p
|
67,245
|
|
29/07/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
125,000
|
|
26/07/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
14,780
|
|
25/07/2024
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
24/07/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
22,335
|
|
23/07/2024
|
1.80p
|
1.80p
|
1.60p
|
1.75p
|
84,276
|
|
22/07/2024
|
1.80p
|
1.86p
|
1.60p
|
1.80p
|
11,960
|
|
19/07/2024
|
1.85p
|
1.85p
|
1.64p
|
1.80p
|
6,098
|
|
18/07/2024
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
19,155
|