Pipehawk
(PIP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/07/2025
|
1.38p
|
1.38p
|
1.28p
|
1.38p
|
78,706
|
|
16/07/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
2,500
|
|
15/07/2025
|
1.38p
|
1.45p
|
1.38p
|
1.38p
|
6,276
|
|
14/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
11/07/2025
|
1.43p
|
1.43p
|
1.28p
|
1.38p
|
74,073
|
|
10/07/2025
|
1.38p
|
1.48p
|
1.38p
|
1.43p
|
99,457
|
|
09/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
08/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
07/07/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
347
|
|
04/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
03/07/2025
|
1.38p
|
1.44p
|
1.28p
|
1.38p
|
7,346
|
|
02/07/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
556
|
|
01/07/2025
|
1.68p
|
1.68p
|
1.38p
|
1.38p
|
66,516
|
|
30/06/2025
|
1.68p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
27/06/2025
|
1.68p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
26/06/2025
|
1.68p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
25/06/2025
|
1.68p
|
1.71p
|
1.62p
|
1.68p
|
50,934
|
|
24/06/2025
|
1.63p
|
1.71p
|
1.60p
|
1.68p
|
88,835
|
|
23/06/2025
|
1.70p
|
1.70p
|
1.63p
|
1.63p
|
53,500
|
|
20/06/2025
|
1.70p
|
1.72p
|
1.70p
|
1.70p
|
0
|
|
19/06/2025
|
1.70p
|
1.72p
|
1.70p
|
1.70p
|
0
|
|
18/06/2025
|
1.70p
|
1.72p
|
1.70p
|
1.70p
|
0
|
|
17/06/2025
|
1.63p
|
1.73p
|
1.63p
|
1.70p
|
466,563
|
|
16/06/2025
|
1.50p
|
1.69p
|
1.50p
|
1.63p
|
141,247
|
|
13/06/2025
|
1.25p
|
1.63p
|
1.13p
|
1.50p
|
377,871
|
|
12/06/2025
|
1.05p
|
1.50p
|
1.03p
|
1.25p
|
160,172
|
|
11/06/2025
|
1.25p
|
1.34p
|
1.03p
|
1.05p
|
16,419
|
|
10/06/2025
|
1.25p
|
1.34p
|
1.25p
|
1.25p
|
6,865
|
|
09/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
06/06/2025
|
1.25p
|
1.34p
|
1.25p
|
1.25p
|
746
|
|
05/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
04/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
03/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
02/06/2025
|
1.30p
|
1.30p
|
1.13p
|
1.25p
|
73,144
|
|
30/05/2025
|
1.30p
|
1.34p
|
1.13p
|
1.30p
|
121,487
|
|
29/05/2025
|
1.15p
|
1.45p
|
1.15p
|
1.30p
|
93,686
|
|
28/05/2025
|
1.20p
|
1.25p
|
1.10p
|
1.15p
|
250,800
|
|
27/05/2025
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
26/05/2025
|
1.20p
|
1.28p
|
1.01p
|
1.20p
|
20,235
|
|
23/05/2025
|
1.20p
|
1.28p
|
1.01p
|
1.20p
|
20,235
|
|
22/05/2025
|
1.40p
|
1.40p
|
1.08p
|
1.20p
|
260,000
|
|
21/05/2025
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
60,000
|
|
20/05/2025
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
19/05/2025
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
15,496
|
|
16/05/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
1,249
|
|
15/05/2025
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
50,273
|
|
14/05/2025
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
50,000
|
|
13/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
12/05/2025
|
1.60p
|
1.61p
|
1.50p
|
1.60p
|
24,613
|
|
09/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
08/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
07/05/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
5,092
|
|
06/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
05/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
02/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
01/05/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
10,000
|
|
30/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
29/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
28/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
85,859
|
|
25/04/2025
|
1.60p
|
1.62p
|
1.50p
|
1.60p
|
82,717
|
|
24/04/2025
|
1.60p
|
1.62p
|
1.50p
|
1.60p
|
86,160
|
|
23/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
22/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
27,264
|
|
21/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
148,416
|
|
18/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
148,416
|
|
17/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
148,416
|
|
16/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
27,264
|
|
15/04/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
617
|
|
14/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
11/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
14,258
|
|
10/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
71,816
|
|
09/04/2025
|
1.60p
|
1.66p
|
1.50p
|
1.60p
|
54,567
|
|
08/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
27,264
|
|
07/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
81,342
|
|
04/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
03/04/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
52,530
|
|
02/04/2025
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
16,634
|
|
01/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
31/03/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
28/03/2025
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
27,237
|
|
27/03/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
26/03/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
25/03/2025
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
10,180
|
|
24/03/2025
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
5,496
|
|
21/03/2025
|
1.75p
|
1.75p
|
1.51p
|
1.60p
|
71,348
|
|
20/03/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
0
|
|
19/03/2025
|
1.75p
|
1.87p
|
1.51p
|
1.75p
|
1,034
|
|
18/03/2025
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
0
|
|
17/03/2025
|
1.80p
|
1.80p
|
1.61p
|
1.75p
|
49,672
|
|
14/03/2025
|
1.70p
|
1.80p
|
1.61p
|
1.80p
|
394,816
|
|
13/03/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
12/03/2025
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
8,973
|
|
11/03/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
10/03/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
07/03/2025
|
1.80p
|
1.90p
|
1.63p
|
1.80p
|
50,804
|
|
06/03/2025
|
1.80p
|
1.80p
|
1.65p
|
1.80p
|
98,270
|
|
05/03/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
04/03/2025
|
1.85p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
03/03/2025
|
1.85p
|
1.99p
|
1.85p
|
1.85p
|
5
|
|
28/02/2025
|
1.80p
|
2.00p
|
1.80p
|
1.85p
|
99,450
|
|
27/02/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
26/02/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
25/02/2025
|
1.80p
|
1.80p
|
1.63p
|
1.80p
|
90,000
|
|
24/02/2025
|
1.90p
|
1.90p
|
1.72p
|
1.80p
|
74,505
|
|
21/02/2025
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
17,021
|
|
20/02/2025
|
1.90p
|
1.98p
|
1.90p
|
1.90p
|
50,304
|
|
19/02/2025
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
65,283
|
|
18/02/2025
|
1.95p
|
2.00p
|
1.90p
|
1.90p
|
39,649
|
|
17/02/2025
|
1.95p
|
1.99p
|
1.91p
|
1.95p
|
2,594
|
|
14/02/2025
|
1.95p
|
1.99p
|
1.95p
|
1.95p
|
394
|
|
13/02/2025
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
25,000
|
|
12/02/2025
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
0
|
|
11/02/2025
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
0
|
|
10/02/2025
|
1.95p
|
2.00p
|
1.92p
|
1.95p
|
76,785
|
|
07/02/2025
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
25,000
|
|
06/02/2025
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
0
|
|
05/02/2025
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
50,000
|
|
04/02/2025
|
1.85p
|
1.99p
|
1.85p
|
1.85p
|
90,000
|
|
03/02/2025
|
1.85p
|
1.96p
|
1.85p
|
1.85p
|
40,821
|
|
31/01/2025
|
1.80p
|
1.98p
|
1.80p
|
1.85p
|
24,759
|
|
30/01/2025
|
1.80p
|
1.80p
|
1.63p
|
1.80p
|
130,722
|
|
29/01/2025
|
1.75p
|
1.86p
|
1.75p
|
1.80p
|
29,203
|
|
28/01/2025
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
27/01/2025
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
24/01/2025
|
1.75p
|
1.86p
|
1.75p
|
1.75p
|
2,280
|
|
23/01/2025
|
1.70p
|
1.78p
|
1.70p
|
1.75p
|
44,710
|
|
22/01/2025
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
21/01/2025
|
1.80p
|
1.80p
|
1.62p
|
1.70p
|
70,514
|
|
20/01/2025
|
1.80p
|
1.80p
|
1.62p
|
1.80p
|
249,431
|