Pipehawk
(PIP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
10/10/2025
|
1.55p
|
1.60p
|
1.31p
|
1.55p
|
1,303
|
|
09/10/2025
|
1.55p
|
1.55p
|
1.47p
|
1.55p
|
0
|
|
08/10/2025
|
1.55p
|
1.63p
|
1.55p
|
1.55p
|
72,989
|
|
07/10/2025
|
1.55p
|
1.64p
|
1.30p
|
1.55p
|
107,093
|
|
06/10/2025
|
1.65p
|
1.73p
|
1.32p
|
1.55p
|
142,924
|
|
03/10/2025
|
1.65p
|
1.73p
|
1.52p
|
1.65p
|
107,500
|
|
02/10/2025
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
01/10/2025
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
10,012
|
|
30/09/2025
|
1.65p
|
1.79p
|
1.65p
|
1.65p
|
168
|
|
29/09/2025
|
1.65p
|
1.79p
|
1.65p
|
1.65p
|
5,770
|
|
26/09/2025
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
100,000
|
|
25/09/2025
|
1.65p
|
1.79p
|
1.65p
|
1.65p
|
61,400
|
|
24/09/2025
|
1.65p
|
1.79p
|
1.65p
|
1.65p
|
672
|
|
23/09/2025
|
2.00p
|
2.00p
|
1.65p
|
1.65p
|
0
|
|
22/09/2025
|
2.05p
|
2.05p
|
1.81p
|
2.00p
|
11,195
|
|
19/09/2025
|
2.25p
|
2.35p
|
1.80p
|
2.05p
|
295,567
|
|
18/09/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
50,000
|
|
17/09/2025
|
2.30p
|
2.30p
|
2.10p
|
2.25p
|
255,000
|
|
16/09/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
15/09/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
17,282
|
|
12/09/2025
|
2.20p
|
2.30p
|
2.10p
|
2.30p
|
284,500
|
|
11/09/2025
|
2.30p
|
2.30p
|
2.12p
|
2.20p
|
75,104
|
|
10/09/2025
|
2.15p
|
2.30p
|
2.11p
|
2.30p
|
681,858
|
|
09/09/2025
|
1.38p
|
2.15p
|
1.38p
|
2.15p
|
426,016
|
|
08/09/2025
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
05/09/2025
|
1.38p
|
1.49p
|
1.30p
|
1.38p
|
675,000
|
|
04/09/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
03/09/2025
|
1.38p
|
1.38p
|
1.34p
|
1.38p
|
4,029
|
|
02/09/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
01/09/2025
|
1.38p
|
1.40p
|
1.38p
|
1.38p
|
7
|
|
29/08/2025
|
1.38p
|
1.38p
|
1.34p
|
1.38p
|
7,165
|
|
28/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
27/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
26/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
25/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
22/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
21/08/2025
|
1.38p
|
1.40p
|
1.38p
|
1.38p
|
71
|
|
20/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
19/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
18/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
15/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
14/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
13/08/2025
|
1.38p
|
1.40p
|
1.38p
|
1.38p
|
32
|
|
12/08/2025
|
1.38p
|
1.38p
|
1.34p
|
1.38p
|
7,165
|
|
11/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
08/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
07/08/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
3,000
|
|
06/08/2025
|
1.38p
|
1.38p
|
1.36p
|
1.38p
|
7,053
|
|
05/08/2025
|
1.38p
|
1.40p
|
1.36p
|
1.38p
|
10,770
|
|
04/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
01/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
31/07/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
6,888
|
|
30/07/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
6,888
|
|
29/07/2025
|
1.38p
|
1.39p
|
1.38p
|
1.38p
|
5,828
|
|
28/07/2025
|
1.38p
|
1.40p
|
1.38p
|
1.38p
|
13,978
|
|
25/07/2025
|
1.38p
|
1.40p
|
1.25p
|
1.38p
|
9,500
|
|
24/07/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
5,000
|
|
23/07/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
22/07/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
8,280
|
|
21/07/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
1,076
|
|
18/07/2025
|
1.38p
|
1.44p
|
1.25p
|
1.38p
|
19,170
|
|
17/07/2025
|
1.38p
|
1.38p
|
1.28p
|
1.38p
|
78,706
|
|
16/07/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
2,500
|
|
15/07/2025
|
1.38p
|
1.45p
|
1.38p
|
1.38p
|
6,276
|
|
14/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
11/07/2025
|
1.43p
|
1.43p
|
1.28p
|
1.38p
|
74,073
|
|
10/07/2025
|
1.38p
|
1.48p
|
1.38p
|
1.43p
|
99,457
|
|
09/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
08/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
07/07/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
347
|
|
04/07/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
03/07/2025
|
1.38p
|
1.44p
|
1.28p
|
1.38p
|
7,346
|
|
02/07/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
556
|
|
01/07/2025
|
1.68p
|
1.68p
|
1.38p
|
1.38p
|
66,516
|
|
30/06/2025
|
1.68p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
27/06/2025
|
1.68p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
26/06/2025
|
1.68p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
25/06/2025
|
1.68p
|
1.71p
|
1.62p
|
1.68p
|
50,934
|
|
24/06/2025
|
1.63p
|
1.71p
|
1.60p
|
1.68p
|
88,835
|
|
23/06/2025
|
1.70p
|
1.70p
|
1.63p
|
1.63p
|
53,500
|
|
20/06/2025
|
1.70p
|
1.72p
|
1.70p
|
1.70p
|
0
|
|
19/06/2025
|
1.70p
|
1.72p
|
1.70p
|
1.70p
|
0
|
|
18/06/2025
|
1.70p
|
1.72p
|
1.70p
|
1.70p
|
0
|
|
17/06/2025
|
1.63p
|
1.73p
|
1.63p
|
1.70p
|
466,563
|
|
16/06/2025
|
1.50p
|
1.69p
|
1.50p
|
1.63p
|
141,247
|
|
13/06/2025
|
1.25p
|
1.63p
|
1.13p
|
1.50p
|
377,871
|
|
12/06/2025
|
1.05p
|
1.50p
|
1.03p
|
1.25p
|
160,172
|
|
11/06/2025
|
1.25p
|
1.34p
|
1.03p
|
1.05p
|
16,419
|
|
10/06/2025
|
1.25p
|
1.34p
|
1.25p
|
1.25p
|
6,865
|
|
09/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
06/06/2025
|
1.25p
|
1.34p
|
1.25p
|
1.25p
|
746
|
|
05/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
04/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
03/06/2025
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
0
|
|
02/06/2025
|
1.30p
|
1.30p
|
1.13p
|
1.25p
|
73,144
|
|
30/05/2025
|
1.30p
|
1.34p
|
1.13p
|
1.30p
|
121,487
|
|
29/05/2025
|
1.15p
|
1.45p
|
1.15p
|
1.30p
|
93,686
|
|
28/05/2025
|
1.20p
|
1.25p
|
1.10p
|
1.15p
|
250,800
|
|
27/05/2025
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
26/05/2025
|
1.20p
|
1.28p
|
1.01p
|
1.20p
|
20,235
|
|
23/05/2025
|
1.20p
|
1.28p
|
1.01p
|
1.20p
|
20,235
|
|
22/05/2025
|
1.40p
|
1.40p
|
1.08p
|
1.20p
|
260,000
|
|
21/05/2025
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
60,000
|
|
20/05/2025
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
19/05/2025
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
15,496
|
|
16/05/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
1,249
|
|
15/05/2025
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
50,273
|
|
14/05/2025
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
50,000
|
|
13/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
12/05/2025
|
1.60p
|
1.61p
|
1.50p
|
1.60p
|
24,613
|
|
09/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
08/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
07/05/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
5,092
|
|
06/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
05/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
02/05/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
01/05/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
10,000
|
|
30/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
29/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
28/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
85,859
|
|
25/04/2025
|
1.60p
|
1.62p
|
1.50p
|
1.60p
|
82,717
|
|
24/04/2025
|
1.60p
|
1.62p
|
1.50p
|
1.60p
|
86,160
|
|
23/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
22/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
27,264
|
|
21/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
148,416
|
|
18/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
148,416
|
|
17/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
148,416
|
|
16/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
27,264
|
|
15/04/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
617
|
|
14/04/2025
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
11/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
14,258
|