Select a section

SEARCH

Pires Investments

(PIRI)

Sector: Real Estate Investment & Services

0.95p

0.00p 0.00

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	0.95p	0.97p	0.95p	0.95p	636,094
07/11/2024	0.95p	0.97p	0.95p	0.95p	636,094
06/11/2024	0.95p	0.97p	0.95p	0.95p	636,094
05/11/2024	0.95p	0.97p	0.95p	0.95p	636,094
04/11/2024	0.95p	0.97p	0.95p	0.95p	636,094
01/11/2024	0.95p	0.97p	0.95p	0.95p	636,094
31/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
30/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
29/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
28/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
25/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
24/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
23/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
22/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
21/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
18/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
17/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
16/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
15/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
14/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
11/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
10/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
09/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
08/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
07/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
04/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
03/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
02/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
01/10/2024	0.95p	0.97p	0.95p	0.95p	636,094
30/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
27/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
26/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
25/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
24/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
23/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
20/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
19/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
18/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
17/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
16/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
13/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
12/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
11/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
10/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
09/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
06/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
05/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
04/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
03/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
02/09/2024	0.95p	0.97p	0.95p	0.95p	636,094
30/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
29/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
28/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
27/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
26/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
23/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
22/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
21/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
20/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
19/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
16/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
15/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
14/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
13/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
12/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
09/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
08/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
07/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
06/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
05/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
02/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
01/08/2024	0.95p	0.97p	0.95p	0.95p	636,094
31/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
30/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
29/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
26/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
25/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
24/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
23/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
22/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
19/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
18/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
17/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
16/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
15/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
12/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
11/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
10/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
09/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
08/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
05/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
04/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
03/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
02/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
01/07/2024	0.95p	0.97p	0.95p	0.95p	636,094
28/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
27/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
26/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
25/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
24/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
21/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
20/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
19/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
18/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
17/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
14/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
13/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
12/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
11/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
10/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
07/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
06/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
05/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
04/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
03/06/2024	0.95p	0.97p	0.95p	0.95p	636,094
31/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
30/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
29/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
28/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
27/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
24/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
23/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
22/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
21/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
20/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
17/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
16/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
15/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
14/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
13/05/2024	0.95p	0.97p	0.95p	0.95p	636,094
10/05/2024	0.95p	0.97p	0.95p	0.95p	636,094