Market data

Select a section

Multi Units Luxembourg Lyxor Corporate Green Bond (DR) - Acc

(PLAN)
Sector: n/a
$10.92
$-0.04 -0.36
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/05/2025 $10.97 $11.13 $10.81 $10.96 0
06/05/2025 $10.97 $10.98 $10.91 $10.95 0
05/05/2025 $10.97 $11.14 $10.80 $10.93 0
02/05/2025 $10.97 $11.14 $10.80 $10.93 0
01/05/2025 $10.97 $10.99 $10.90 $10.94 0
30/04/2025 $10.97 $11.17 $10.83 $10.95 0
29/04/2025 $10.97 $11.02 $10.96 $10.98 0
28/04/2025 $10.97 $10.97 $10.96 $10.96 217
25/04/2025 $10.93 $10.98 $10.93 $10.95 0
24/04/2025 $10.93 $10.99 $10.92 $10.96 0
23/04/2025 $10.93 $11.01 $10.92 $10.95 0
22/04/2025 $10.93 $11.06 $10.97 $11.00 0
21/04/2025 $10.93 $10.99 $10.90 $10.98 0
18/04/2025 $10.93 $10.99 $10.90 $10.98 0
17/04/2025 $10.93 $10.99 $10.90 $10.98 0
16/04/2025 $10.93 $10.93 $10.90 $10.90 413
15/04/2025 $10.89 $11.04 $10.74 $10.84 0
14/04/2025 $10.89 $11.03 $10.69 $10.88 0
11/04/2025 $10.89 $10.89 $10.78 $10.78 232
10/04/2025 $10.47 $10.78 $10.43 $10.71 0
09/04/2025 $10.47 $10.76 $10.35 $10.60 0
08/04/2025 $10.47 $10.57 $10.50 $10.54 0
07/04/2025 $10.47 $10.79 $10.43 $10.53 0
04/04/2025 $10.47 $10.79 $10.50 $10.63 0
03/04/2025 $10.47 $10.89 $10.53 $10.71 0
02/04/2025 $10.47 $10.53 $10.49 $10.53 0
01/04/2025 $10.47 $10.53 $10.47 $10.51 0
31/03/2025 $10.47 $10.53 $10.45 $10.48 0
28/03/2025 $10.47 $10.50 $10.43 $10.49 0
27/03/2025 $10.47 $10.46 $10.41 $10.44 0
26/03/2025 $10.47 $10.47 $10.43 $10.45 0
25/03/2025 $10.47 $10.48 $10.43 $10.47 0
24/03/2025 $10.47 $10.47 $10.46 $10.46 232
21/03/2025 $10.07 $10.50 $10.47 $10.48 0
20/03/2025 $10.07 $10.53 $10.46 $10.50 0
19/03/2025 $10.07 $10.53 $10.47 $10.50 0
18/03/2025 $10.07 $10.56 $10.49 $10.52 0
17/03/2025 $10.07 $10.65 $10.37 $10.52 0
14/03/2025 $10.07 $10.50 $10.44 $10.47 0
13/03/2025 $10.07 $10.62 $10.28 $10.44 0
12/03/2025 $10.07 $10.66 $10.45 $10.50 0
11/03/2025 $10.07 $10.54 $10.49 $10.52 0
10/03/2025 $10.07 $10.51 $10.45 $10.49 0
07/03/2025 $10.07 $10.71 $10.45 $10.48 0
06/03/2025 $10.07 $10.63 $10.41 $10.45 0
05/03/2025 $10.07 $10.47 $10.34 $10.44 0
04/03/2025 $10.07 $10.36 $10.07 $10.34 0
03/03/2025 $10.07 $10.32 $10.23 $10.31 0
28/02/2025 $10.07 $10.28 $10.22 $10.26 0
27/02/2025 $10.07 $10.45 $10.07 $10.25 0
26/02/2025 $10.07 $10.32 $10.28 $10.31 0
25/02/2025 $10.07 $10.32 $10.07 $10.30 0
24/02/2025 $10.07 $10.28 $10.23 $10.26 0
21/02/2025 $10.07 $10.42 $10.07 $10.23 0
20/02/2025 $10.07 $10.25 $10.16 $10.23 0
19/02/2025 $10.07 $10.34 $10.14 $10.16 0
18/02/2025 $10.07 $10.25 $10.21 $10.23 0
17/02/2025 $10.07 $10.28 $10.22 $10.25 0
14/02/2025 $10.07 $10.29 $10.22 $10.27 0
13/02/2025 $10.07 $10.23 $10.13 $10.22 0
12/02/2025 $10.07 $10.32 $9.92 $10.13 0
11/02/2025 $10.07 $10.15 $10.11 $10.14 0
10/02/2025 $10.07 $10.17 $10.11 $10.14 0
07/02/2025 $10.07 $10.42 $9.97 $10.15 0
06/02/2025 $10.07 $10.22 $10.16 $10.22 0
05/02/2025 $10.07 $10.25 $10.17 $10.22 0
04/02/2025 $10.07 $10.18 $10.10 $10.12 0
03/02/2025 $10.07 $10.17 $10.03 $10.12 0
31/01/2025 $10.07 $10.19 $10.13 $10.17 0
30/01/2025 $10.07 $10.20 $10.14 $10.16 0
29/01/2025 $10.07 $10.16 $10.12 $10.14 0
28/01/2025 $10.07 $10.20 $10.11 $10.20 0
27/01/2025 $10.07 $10.22 $10.16 $10.20 0
24/01/2025 $10.07 $10.19 $10.11 $10.19 0
23/01/2025 $10.07 $10.15 $10.08 $10.11 0
22/01/2025 $10.07 $10.18 $10.10 $10.15 0
21/01/2025 $10.07 $10.14 $10.06 $10.13 0
20/01/2025 $10.07 $10.25 $10.04 $10.11 0
17/01/2025 $10.07 $10.10 $10.02 $10.07 0
16/01/2025 $10.07 $10.08 $10.00 $10.05 0
15/01/2025 $10.07 $10.08 $10.05 $10.05 1,738
14/01/2025 $10.02 $10.18 $9.83 $9.98 0
13/01/2025 $10.02 $9.97 $9.89 $9.93 0
10/01/2025 $10.02 $10.02 $9.97 $9.97 542
09/01/2025 $10.02 $10.05 $9.99 $10.01 0
08/01/2025 $10.02 $10.04 $10.02 $10.04 542
07/01/2025 $10.18 $10.23 $10.05 $10.08 0
06/01/2025 $10.18 $10.16 $10.06 $10.13 0
03/01/2025 $10.18 $10.09 $10.03 $10.07 0
02/01/2025 $10.18 $10.17 $10.03 $10.06 0
01/01/2025 $10.18 $10.18 $10.14 $10.17 0
31/12/2024 $10.18 $10.18 $10.14 $10.17 0
30/12/2024 $10.18 $10.19 $10.10 $10.14 0
27/12/2024 $10.18 $10.18 $10.17 $10.17 185
26/12/2024 $10.15 $10.16 $10.10 $10.14 0
25/12/2024 $10.15 $10.16 $10.10 $10.14 0
24/12/2024 $10.15 $10.16 $10.10 $10.14 0
23/12/2024 $10.15 $10.16 $10.15 $10.16 680
20/12/2024 $10.14 $10.18 $10.08 $10.16 0
19/12/2024 $10.14 $10.14 $10.13 $10.13 2,000
18/12/2024 $10.21 $10.26 $10.20 $10.23 0
17/12/2024 $10.21 $10.26 $10.21 $10.24 0
16/12/2024 $10.21 $10.27 $10.21 $10.24 0
13/12/2024 $10.21 $10.28 $10.21 $10.24 0
12/12/2024 $10.21 $10.31 $10.23 $10.26 0
11/12/2024 $10.21 $10.48 $10.25 $10.28 0
10/12/2024 $10.21 $10.34 $10.27 $10.29 0
09/12/2024 $10.21 $10.37 $10.32 $10.34 0
06/12/2024 $10.21 $10.53 $10.16 $10.33 0
05/12/2024 $10.21 $10.35 $10.29 $10.32 0
04/12/2024 $10.21 $10.32 $10.25 $10.30 0
03/12/2024 $10.21 $10.32 $10.26 $10.28 0
02/12/2024 $10.21 $10.32 $10.12 $10.26 0
29/11/2024 $10.21 $10.33 $10.27 $10.31 0
28/11/2024 $10.21 $10.29 $10.25 $10.27 0
27/11/2024 $10.21 $10.30 $10.21 $10.28 0
26/11/2024 $10.21 $10.26 $10.18 $10.21 0
25/11/2024 $10.21 $10.24 $10.11 $10.22 0
22/11/2024 $10.21 $10.36 $10.01 $10.16 0
21/11/2024 $10.21 $10.21 $10.16 $10.16 1,086
20/11/2024 $10.47 $10.23 $10.15 $10.18 0
19/11/2024 $10.47 $10.26 $10.20 $10.23 0
18/11/2024 $10.47 $10.22 $10.18 $10.22 0
15/11/2024 $10.47 $10.39 $10.06 $10.25 0
14/11/2024 $10.47 $10.35 $10.05 $10.25 0
13/11/2024 $10.47 $10.47 $10.06 $10.21 0
12/11/2024 $10.47 $10.46 $10.10 $10.30 0
11/11/2024 $10.47 $10.34 $10.27 $10.30 0
08/11/2024 $10.47 $10.39 $10.31 $10.34 0

Market data

Select a section