Market data

Select a section

Multi Units Luxembourg Lyxor Corporate Green Bond (DR) - Acc

(PLAN)
Sector: n/a
$11.24
$-0.02 -0.13
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $10.97 $11.42 $11.19 $11.26 0
23/06/2025 $10.97 $11.19 $11.10 $11.19 0
20/06/2025 $10.97 $11.33 $10.97 $11.15 0
19/06/2025 $10.97 $11.16 $11.08 $11.10 0
18/06/2025 $10.97 $11.16 $11.11 $11.16 0
17/06/2025 $10.97 $11.20 $11.11 $11.14 0
16/06/2025 $10.97 $11.23 $11.15 $11.20 0
13/06/2025 $10.97 $11.70 $11.12 $11.16 0
12/06/2025 $10.97 $11.42 $11.00 $11.19 0
11/06/2025 $10.97 $11.59 $11.04 $11.12 0
10/06/2025 $10.97 $11.09 $11.02 $11.06 0
09/06/2025 $10.97 $11.08 $11.01 $11.05 0
06/06/2025 $10.97 $11.58 $10.99 $11.02 0
05/06/2025 $10.97 $11.12 $11.03 $11.06 0
04/06/2025 $10.97 $11.24 $10.90 $11.07 0
03/06/2025 $10.97 $11.09 $10.99 $11.03 0
02/06/2025 $10.97 $11.07 $11.00 $11.04 0
30/05/2025 $10.97 $11.02 $10.95 $11.01 0
29/05/2025 $10.97 $11.01 $10.90 $10.99 0
28/05/2025 $10.97 $10.98 $10.88 $10.93 0
27/05/2025 $10.97 $11.02 $10.94 $10.97 0
26/05/2025 $10.97 $10.98 $10.88 $10.94 0
23/05/2025 $10.97 $10.98 $10.88 $10.94 0
22/05/2025 $10.97 $10.93 $10.86 $10.88 0
21/05/2025 $10.97 $10.95 $10.87 $10.92 0
20/05/2025 $10.97 $10.93 $10.85 $10.87 0
19/05/2025 $10.97 $10.90 $10.83 $10.89 0
16/05/2025 $10.97 $10.90 $10.78 $10.83 0
15/05/2025 $10.97 $11.02 $10.64 $10.81 0
14/05/2025 $10.97 $10.88 $10.78 $10.81 0
13/05/2025 $10.97 $11.25 $10.72 $10.78 0
12/05/2025 $10.97 $10.89 $10.71 $10.74 0
09/05/2025 $10.97 $10.92 $10.85 $10.89 0
08/05/2025 $10.97 $10.96 $10.88 $10.92 0
07/05/2025 $10.97 $11.13 $10.81 $10.96 0
06/05/2025 $10.97 $10.98 $10.91 $10.95 0
05/05/2025 $10.97 $11.14 $10.80 $10.93 0
02/05/2025 $10.97 $11.14 $10.80 $10.93 0
01/05/2025 $10.97 $10.99 $10.90 $10.94 0
30/04/2025 $10.97 $11.17 $10.83 $10.95 0
29/04/2025 $10.97 $11.02 $10.96 $10.98 0
28/04/2025 $10.97 $10.97 $10.96 $10.96 217
25/04/2025 $10.93 $10.98 $10.93 $10.95 0
24/04/2025 $10.93 $10.99 $10.92 $10.96 0
23/04/2025 $10.93 $11.01 $10.92 $10.95 0
22/04/2025 $10.93 $11.06 $10.97 $11.00 0
21/04/2025 $10.93 $10.99 $10.90 $10.98 0
18/04/2025 $10.93 $10.99 $10.90 $10.98 0
17/04/2025 $10.93 $10.99 $10.90 $10.98 0
16/04/2025 $10.93 $10.93 $10.90 $10.90 413
15/04/2025 $10.89 $11.04 $10.74 $10.84 0
14/04/2025 $10.89 $11.03 $10.69 $10.88 0
11/04/2025 $10.89 $10.89 $10.78 $10.78 232
10/04/2025 $10.47 $10.78 $10.43 $10.71 0
09/04/2025 $10.47 $10.76 $10.35 $10.60 0
08/04/2025 $10.47 $10.57 $10.50 $10.54 0
07/04/2025 $10.47 $10.79 $10.43 $10.53 0
04/04/2025 $10.47 $10.79 $10.50 $10.63 0
03/04/2025 $10.47 $10.89 $10.53 $10.71 0
02/04/2025 $10.47 $10.53 $10.49 $10.53 0
01/04/2025 $10.47 $10.53 $10.47 $10.51 0
31/03/2025 $10.47 $10.53 $10.45 $10.48 0
28/03/2025 $10.47 $10.50 $10.43 $10.49 0
27/03/2025 $10.47 $10.46 $10.41 $10.44 0
26/03/2025 $10.47 $10.47 $10.43 $10.45 0
25/03/2025 $10.47 $10.48 $10.43 $10.47 0
24/03/2025 $10.47 $10.47 $10.46 $10.46 232
21/03/2025 $10.07 $10.50 $10.47 $10.48 0
20/03/2025 $10.07 $10.53 $10.46 $10.50 0
19/03/2025 $10.07 $10.53 $10.47 $10.50 0
18/03/2025 $10.07 $10.56 $10.49 $10.52 0
17/03/2025 $10.07 $10.65 $10.37 $10.52 0
14/03/2025 $10.07 $10.50 $10.44 $10.47 0
13/03/2025 $10.07 $10.62 $10.28 $10.44 0
12/03/2025 $10.07 $10.66 $10.45 $10.50 0
11/03/2025 $10.07 $10.54 $10.49 $10.52 0
10/03/2025 $10.07 $10.51 $10.45 $10.49 0
07/03/2025 $10.07 $10.71 $10.45 $10.48 0
06/03/2025 $10.07 $10.63 $10.41 $10.45 0
05/03/2025 $10.07 $10.47 $10.34 $10.44 0
04/03/2025 $10.07 $10.36 $10.07 $10.34 0
03/03/2025 $10.07 $10.32 $10.23 $10.31 0
28/02/2025 $10.07 $10.28 $10.22 $10.26 0
27/02/2025 $10.07 $10.45 $10.07 $10.25 0
26/02/2025 $10.07 $10.32 $10.28 $10.31 0
25/02/2025 $10.07 $10.32 $10.07 $10.30 0
24/02/2025 $10.07 $10.28 $10.23 $10.26 0
21/02/2025 $10.07 $10.42 $10.07 $10.23 0
20/02/2025 $10.07 $10.25 $10.16 $10.23 0
19/02/2025 $10.07 $10.34 $10.14 $10.16 0
18/02/2025 $10.07 $10.25 $10.21 $10.23 0
17/02/2025 $10.07 $10.28 $10.22 $10.25 0
14/02/2025 $10.07 $10.29 $10.22 $10.27 0
13/02/2025 $10.07 $10.23 $10.13 $10.22 0
12/02/2025 $10.07 $10.32 $9.92 $10.13 0
11/02/2025 $10.07 $10.15 $10.11 $10.14 0
10/02/2025 $10.07 $10.17 $10.11 $10.14 0
07/02/2025 $10.07 $10.42 $9.97 $10.15 0
06/02/2025 $10.07 $10.22 $10.16 $10.22 0
05/02/2025 $10.07 $10.25 $10.17 $10.22 0
04/02/2025 $10.07 $10.18 $10.10 $10.12 0
03/02/2025 $10.07 $10.17 $10.03 $10.12 0
31/01/2025 $10.07 $10.19 $10.13 $10.17 0
30/01/2025 $10.07 $10.20 $10.14 $10.16 0
29/01/2025 $10.07 $10.16 $10.12 $10.14 0
28/01/2025 $10.07 $10.20 $10.11 $10.20 0
27/01/2025 $10.07 $10.22 $10.16 $10.20 0
24/01/2025 $10.07 $10.19 $10.11 $10.19 0
23/01/2025 $10.07 $10.15 $10.08 $10.11 0
22/01/2025 $10.07 $10.18 $10.10 $10.15 0
21/01/2025 $10.07 $10.14 $10.06 $10.13 0
20/01/2025 $10.07 $10.25 $10.04 $10.11 0
17/01/2025 $10.07 $10.10 $10.02 $10.07 0
16/01/2025 $10.07 $10.08 $10.00 $10.05 0
15/01/2025 $10.07 $10.08 $10.05 $10.05 1,738
14/01/2025 $10.02 $10.18 $9.83 $9.98 0
13/01/2025 $10.02 $9.97 $9.89 $9.93 0
10/01/2025 $10.02 $10.02 $9.97 $9.97 542
09/01/2025 $10.02 $10.05 $9.99 $10.01 0
08/01/2025 $10.02 $10.04 $10.02 $10.04 542
07/01/2025 $10.18 $10.23 $10.05 $10.08 0
06/01/2025 $10.18 $10.16 $10.06 $10.13 0
03/01/2025 $10.18 $10.09 $10.03 $10.07 0
02/01/2025 $10.18 $10.17 $10.03 $10.06 0
01/01/2025 $10.18 $10.18 $10.14 $10.17 0
31/12/2024 $10.18 $10.18 $10.14 $10.17 0
30/12/2024 $10.18 $10.19 $10.10 $10.14 0
27/12/2024 $10.18 $10.18 $10.17 $10.17 185
26/12/2024 $10.15 $10.16 $10.10 $10.14 0
25/12/2024 $10.15 $10.16 $10.10 $10.14 0

Market data

Select a section