Market data

Select a section

Multi Units Luxembourg Lyxor Corporate Green Bond (DR) - Acc

(PLAN)
Sector: n/a
$10.07
$0.00 0.03
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $10.07 $10.10 $10.02 $10.07 0
16/01/2025 $10.07 $10.08 $10.00 $10.05 0
15/01/2025 $10.07 $10.08 $10.05 $10.05 1,738
14/01/2025 $10.02 $10.18 $9.83 $9.98 0
13/01/2025 $10.02 $9.97 $9.89 $9.93 0
10/01/2025 $10.02 $10.02 $9.97 $9.97 542
09/01/2025 $10.02 $10.05 $9.99 $10.01 0
08/01/2025 $10.02 $10.04 $10.02 $10.04 542
07/01/2025 $10.18 $10.23 $10.05 $10.08 0
06/01/2025 $10.18 $10.16 $10.06 $10.13 0
03/01/2025 $10.18 $10.09 $10.03 $10.07 0
02/01/2025 $10.18 $10.17 $10.03 $10.06 0
01/01/2025 $10.18 $10.18 $10.14 $10.17 0
31/12/2024 $10.18 $10.18 $10.14 $10.17 0
30/12/2024 $10.18 $10.19 $10.10 $10.14 0
27/12/2024 $10.18 $10.18 $10.17 $10.17 185
26/12/2024 $10.15 $10.16 $10.10 $10.14 0
25/12/2024 $10.15 $10.16 $10.10 $10.14 0
24/12/2024 $10.15 $10.16 $10.10 $10.14 0
23/12/2024 $10.15 $10.16 $10.15 $10.16 680
20/12/2024 $10.14 $10.18 $10.08 $10.16 0
19/12/2024 $10.14 $10.14 $10.13 $10.13 2,000
18/12/2024 $10.21 $10.26 $10.20 $10.23 0
17/12/2024 $10.21 $10.26 $10.21 $10.24 0
16/12/2024 $10.21 $10.27 $10.21 $10.24 0
13/12/2024 $10.21 $10.28 $10.21 $10.24 0
12/12/2024 $10.21 $10.31 $10.23 $10.26 0
11/12/2024 $10.21 $10.48 $10.25 $10.28 0
10/12/2024 $10.21 $10.34 $10.27 $10.29 0
09/12/2024 $10.21 $10.37 $10.32 $10.34 0
06/12/2024 $10.21 $10.53 $10.16 $10.33 0
05/12/2024 $10.21 $10.35 $10.29 $10.32 0
04/12/2024 $10.21 $10.32 $10.25 $10.30 0
03/12/2024 $10.21 $10.32 $10.26 $10.28 0
02/12/2024 $10.21 $10.32 $10.12 $10.26 0
29/11/2024 $10.21 $10.33 $10.27 $10.31 0
28/11/2024 $10.21 $10.29 $10.25 $10.27 0
27/11/2024 $10.21 $10.30 $10.21 $10.28 0
26/11/2024 $10.21 $10.26 $10.18 $10.21 0
25/11/2024 $10.21 $10.24 $10.11 $10.22 0
22/11/2024 $10.21 $10.36 $10.01 $10.16 0
21/11/2024 $10.21 $10.21 $10.16 $10.16 1,086
20/11/2024 $10.47 $10.23 $10.15 $10.18 0
19/11/2024 $10.47 $10.26 $10.20 $10.23 0
18/11/2024 $10.47 $10.22 $10.18 $10.22 0
15/11/2024 $10.47 $10.39 $10.06 $10.25 0
14/11/2024 $10.47 $10.35 $10.05 $10.25 0
13/11/2024 $10.47 $10.47 $10.06 $10.21 0
12/11/2024 $10.47 $10.46 $10.10 $10.30 0
11/11/2024 $10.47 $10.34 $10.27 $10.30 0
08/11/2024 $10.47 $10.39 $10.31 $10.34 0
07/11/2024 $10.47 $10.39 $10.29 $10.35 0
06/11/2024 $10.47 $10.41 $10.26 $10.31 0
05/11/2024 $10.47 $10.43 $10.39 $10.41 0
04/11/2024 $10.47 $10.43 $10.38 $10.41 0
01/11/2024 $10.47 $10.44 $10.34 $10.38 0
31/10/2024 $10.47 $10.39 $10.34 $10.37 0
30/10/2024 $10.47 $10.53 $10.22 $10.39 0
29/10/2024 $10.47 $10.40 $10.33 $10.36 0
28/10/2024 $10.47 $10.42 $10.37 $10.40 0
25/10/2024 $10.47 $10.43 $10.37 $10.41 0
24/10/2024 $10.47 $10.56 $10.20 $10.36 0
23/10/2024 $10.47 $10.38 $10.34 $10.38 0
22/10/2024 $10.47 $10.42 $10.36 $10.38 0
21/10/2024 $10.47 $10.47 $10.37 $10.40 0
18/10/2024 $10.47 $10.49 $10.42 $10.47 0
17/10/2024 $10.47 $10.60 $10.29 $10.44 0
16/10/2024 $10.47 $10.50 $10.46 $10.47 0
15/10/2024 $10.47 $10.50 $10.43 $10.47 0
14/10/2024 $10.47 $10.47 $10.41 $10.45 0
11/10/2024 $10.68 $10.49 $10.44 $10.47 0
10/10/2024 $10.68 $10.60 $10.41 $10.46 0
09/10/2024 $10.68 $10.50 $10.43 $10.47 0
08/10/2024 $10.68 $10.51 $10.45 $10.48 0
07/10/2024 $10.68 $10.51 $10.47 $10.50 0
04/10/2024 $10.68 $10.59 $10.38 $10.49 0
03/10/2024 $10.68 $10.76 $10.43 $10.57 0
02/10/2024 $10.68 $10.64 $10.57 $10.60 0
01/10/2024 $10.68 $10.68 $10.60 $10.63 0
30/09/2024 $10.68 $10.70 $10.62 $10.66 0
27/09/2024 $10.68 $10.85 $10.49 $10.67 0
26/09/2024 $10.68 $10.84 $10.61 $10.66 0
25/09/2024 $10.68 $10.68 $10.64 $10.64 5,121
24/09/2024 $10.64 $10.67 $10.61 $10.66 0
23/09/2024 $10.64 $10.78 $10.59 $10.63 0
20/09/2024 $10.64 $10.66 $10.58 $10.61 0
19/09/2024 $10.64 $10.64 $10.63 $10.63 279
18/09/2024 $10.50 $10.63 $10.56 $10.60 0
17/09/2024 $10.50 $10.66 $10.58 $10.62 0
16/09/2024 $10.50 $10.63 $10.58 $10.61 0
13/09/2024 $10.50 $10.78 $10.51 $10.51 0
12/09/2024 $10.50 $10.70 $10.48 $10.51 0
11/09/2024 $10.50 $10.57 $10.48 $10.51 0
10/09/2024 $10.50 $10.54 $10.49 $10.52 0
09/09/2024 $10.50 $10.56 $10.49 $10.52 0
06/09/2024 $10.50 $10.74 $10.52 $10.56 0
05/09/2024 $10.50 $10.84 $10.37 $10.52 0
04/09/2024 $10.50 $10.65 $10.46 $10.53 0
03/09/2024 $10.50 $10.63 $10.43 $10.47 0
02/09/2024 $10.50 $10.48 $10.43 $10.47 0
30/08/2024 $10.50 $10.50 $10.44 $10.47 0
29/08/2024 $10.50 $10.53 $10.45 $10.48 0
28/08/2024 $10.50 $10.55 $10.50 $10.52 0
27/08/2024 $10.50 $10.56 $10.50 $10.54 0
26/08/2024 $10.42 $10.55 $10.41 $10.48 0
23/08/2024 $10.42 $10.55 $10.41 $10.48 0
22/08/2024 $10.42 $10.55 $10.41 $10.48 0
21/08/2024 $10.42 $10.53 $10.48 $10.52 0
20/08/2024 $10.42 $10.50 $10.44 $10.48 0
19/08/2024 $10.42 $10.45 $10.38 $10.44 0
16/08/2024 $10.42 $10.40 $10.35 $10.38 0
15/08/2024 $10.42 $10.42 $10.34 $10.36 360,781
14/08/2024 $10.43 $10.44 $10.43 $10.44 1,528
13/08/2024 $10.33 $10.38 $10.33 $10.38 1,536
12/08/2024 $10.31 $10.35 $10.31 $10.35 0
09/08/2024 $10.31 $10.35 $10.29 $10.34 0
08/08/2024 $10.31 $10.35 $10.26 $10.29 0
07/08/2024 $10.31 $10.33 $10.28 $10.32 0
06/08/2024 $10.31 $10.32 $10.30 $10.32 3,899
05/08/2024 $10.19 $10.51 $10.18 $10.36 0
02/08/2024 $10.19 $10.51 $10.15 $10.35 0
01/08/2024 $10.19 $10.39 $10.07 $10.22 0
31/07/2024 $10.19 $10.25 $10.19 $10.22 0
30/07/2024 $10.19 $10.21 $10.15 $10.19 0
29/07/2024 $10.19 $10.22 $10.16 $10.19 0
26/07/2024 $10.19 $10.22 $10.16 $10.19 0
25/07/2024 $10.19 $10.21 $10.15 $10.19 0
24/07/2024 $10.19 $10.33 $10.03 $10.18 0
23/07/2024 $10.19 $10.19 $10.14 $10.18 0
22/07/2024 $10.19 $10.21 $10.17 $10.18 0
19/07/2024 $10.19 $10.22 $10.15 $10.19 0
18/07/2024 $10.19 $10.24 $10.19 $10.22 0

Market data

Select a section