Leverage Shares Public Limited Company -1X PLUG
(PLGS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
18/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
17/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
16/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
13/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
12/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
11/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
10/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
09/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
06/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
05/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
04/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
03/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
02/09/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
30/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
29/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
28/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
27/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
26/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
23/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
22/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
21/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
20/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
19/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
16/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
15/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
14/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
13/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
12/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
09/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
08/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
07/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
06/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
05/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
02/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
01/08/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
31/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
30/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
29/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
26/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
25/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
24/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
23/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
22/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
19/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
18/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
17/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
16/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
15/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
12/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
11/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
10/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
09/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
08/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
05/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
04/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
03/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
02/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
01/07/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
28/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
27/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
26/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
25/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
24/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
21/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
20/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
19/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
18/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
17/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
14/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
13/06/2024
|
$3.58
|
$3.80
|
$3.80
|
$3.80
|
0
|
|
12/06/2024
|
$3.58
|
$4.27
|
$3.18
|
$3.80
|
0
|
|
11/06/2024
|
$3.58
|
$4.31
|
$3.43
|
$3.92
|
0
|
|
10/06/2024
|
$3.58
|
$4.34
|
$3.44
|
$3.81
|
0
|
|
07/06/2024
|
$3.58
|
$4.33
|
$3.31
|
$3.78
|
0
|
|
06/06/2024
|
$3.58
|
$4.26
|
$3.36
|
$3.75
|
0
|
|
05/06/2024
|
$3.58
|
$4.18
|
$3.13
|
$3.85
|
0
|
|
04/06/2024
|
$3.58
|
$3.85
|
$3.03
|
$3.52
|
0
|
|
03/06/2024
|
$3.58
|
$3.74
|
$2.86
|
$3.33
|
0
|
|
31/05/2024
|
$3.58
|
$3.90
|
$3.07
|
$3.49
|
0
|
|
30/05/2024
|
$3.58
|
$4.05
|
$3.14
|
$3.61
|
0
|
|
29/05/2024
|
$3.58
|
$4.00
|
$3.16
|
$3.55
|
0
|
|
28/05/2024
|
$3.58
|
$3.42
|
$3.26
|
$3.42
|
16
|
|
27/05/2024
|
$3.58
|
$3.83
|
$3.21
|
$3.62
|
0
|
|
24/05/2024
|
$3.58
|
$3.83
|
$3.21
|
$3.62
|
0
|
|
23/05/2024
|
$3.58
|
$3.99
|
$3.07
|
$3.62
|
0
|
|
22/05/2024
|
$3.58
|
$4.27
|
$3.05
|
$3.48
|
0
|
|
21/05/2024
|
$3.58
|
$4.20
|
$3.36
|
$3.82
|
0
|
|
20/05/2024
|
$3.58
|
$3.73
|
$3.64
|
$3.72
|
6
|
|
17/05/2024
|
$3.58
|
$3.58
|
$3.55
|
$3.55
|
158
|
|
16/05/2024
|
$3.47
|
$3.65
|
$3.47
|
$3.65
|
3,939
|
|
15/05/2024
|
$3.61
|
$3.61
|
$3.52
|
$3.52
|
137
|
|
14/05/2024
|
$4.86
|
$4.86
|
$1.86
|
$3.29
|
8,634
|
|
13/05/2024
|
$6.08
|
$6.08
|
$4.37
|
$5.91
|
0
|
|
10/05/2024
|
$6.08
|
$6.74
|
$4.59
|
$5.91
|
0
|
|
09/05/2024
|
$6.08
|
$6.52
|
$5.59
|
$5.59
|
10,830
|
|
08/05/2024
|
$6.74
|
$6.95
|
$5.06
|
$6.08
|
0
|
|
07/05/2024
|
$6.74
|
$6.56
|
$4.79
|
$5.76
|
0
|
|
06/05/2024
|
$6.74
|
$7.10
|
$4.64
|
$5.72
|
0
|
|
03/05/2024
|
$6.74
|
$7.10
|
$4.64
|
$5.72
|
0
|
|
02/05/2024
|
$6.74
|
$7.83
|
$5.38
|
$6.64
|
0
|
|
01/05/2024
|
$6.74
|
$7.88
|
$5.67
|
$6.85
|
0
|
|
30/04/2024
|
$6.74
|
$7.81
|
$5.68
|
$6.80
|
0
|
|
29/04/2024
|
$6.74
|
$7.42
|
$5.11
|
$6.45
|
0
|
|
26/04/2024
|
$6.74
|
$7.59
|
$5.48
|
$6.56
|
0
|
|
25/04/2024
|
$6.74
|
$6.83
|
$6.74
|
$6.83
|
68
|
|
24/04/2024
|
$5.22
|
$7.35
|
$5.04
|
$6.47
|
0
|
|
23/04/2024
|
$5.22
|
$7.32
|
$4.82
|
$6.01
|
0
|
|
22/04/2024
|
$5.22
|
$7.34
|
$5.22
|
$6.45
|
0
|
|
19/04/2024
|
$5.22
|
$6.92
|
$5.00
|
$5.99
|
0
|
|
18/04/2024
|
$5.22
|
$6.98
|
$4.88
|
$5.86
|
0
|
|
17/04/2024
|
$5.22
|
$6.82
|
$4.87
|
$5.95
|
0
|
|
16/04/2024
|
$5.22
|
$6.76
|
$4.79
|
$5.84
|
0
|
|
15/04/2024
|
$5.22
|
$6.49
|
$4.65
|
$5.62
|
0
|
|
12/04/2024
|
$5.22
|
$6.41
|
$4.57
|
$5.51
|
0
|
|
11/04/2024
|
$5.22
|
$6.28
|
$4.34
|
$5.51
|
0
|
|
10/04/2024
|
$5.22
|
$6.04
|
$4.34
|
$5.21
|
0
|
|
09/04/2024
|
$5.22
|
$5.97
|
$4.12
|
$5.03
|
0
|
|
08/04/2024
|
$5.22
|
$6.09
|
$4.27
|
$5.12
|
0
|
|
05/04/2024
|
$5.22
|
$6.14
|
$4.33
|
$5.24
|
0
|
|
04/04/2024
|
$5.22
|
$5.78
|
$4.02
|
$4.86
|
0
|
|
03/04/2024
|
$5.22
|
$5.22
|
$5.17
|
$5.17
|
102
|
|
02/04/2024
|
$5.38
|
$5.77
|
$4.03
|
$5.04
|
0
|
|
01/04/2024
|
$5.38
|
$5.57
|
$3.98
|
$4.76
|
0
|
|
29/03/2024
|
$5.38
|
$5.57
|
$3.98
|
$4.76
|
0
|
|
28/03/2024
|
$5.38
|
$5.57
|
$3.98
|
$4.76
|
0
|
|
27/03/2024
|
$5.38
|
$4.84
|
$4.84
|
$4.84
|
0
|
|
26/03/2024
|
$5.38
|
$4.84
|
$4.84
|
$4.84
|
0
|
|
25/03/2024
|
$5.38
|
$4.84
|
$4.84
|
$4.84
|
0
|
|
22/03/2024
|
$5.38
|
$5.53
|
$3.91
|
$4.84
|
0
|
|
21/03/2024
|
$5.38
|
$5.46
|
$3.71
|
$4.55
|
0
|
|
20/03/2024
|
$5.15
|
$5.15
|
$4.93
|
$4.93
|
392
|