Pulsar Helium Inc. Npv (Di)
(PLSR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
28.70p
|
32.00p
|
27.22p
|
27.50p
|
262,180
|
|
20/02/2025
|
28.80p
|
29.60p
|
27.80p
|
27.80p
|
321,189
|
|
19/02/2025
|
28.00p
|
29.21p
|
27.00p
|
27.80p
|
334,882
|
|
18/02/2025
|
27.50p
|
28.74p
|
27.00p
|
28.00p
|
10,740
|
|
17/02/2025
|
28.40p
|
29.78p
|
27.35p
|
27.50p
|
163,453
|
|
14/02/2025
|
27.50p
|
28.70p
|
27.11p
|
28.40p
|
70,539
|
|
13/02/2025
|
27.20p
|
28.00p
|
26.60p
|
27.50p
|
166,263
|
|
12/02/2025
|
27.20p
|
28.00p
|
26.62p
|
27.20p
|
34,214
|
|
11/02/2025
|
26.70p
|
28.00p
|
26.10p
|
27.20p
|
1,402,007
|
|
10/02/2025
|
26.70p
|
27.00p
|
26.50p
|
26.70p
|
51,508
|
|
07/02/2025
|
27.00p
|
27.69p
|
26.40p
|
26.70p
|
52,391
|
|
06/02/2025
|
25.50p
|
28.00p
|
25.40p
|
25.50p
|
197,447
|
|
05/02/2025
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
92,804
|
|
04/02/2025
|
26.00p
|
26.40p
|
25.01p
|
26.00p
|
311,895
|
|
03/02/2025
|
27.50p
|
29.00p
|
25.17p
|
26.00p
|
615,165
|
|
31/01/2025
|
26.50p
|
27.00p
|
26.06p
|
26.50p
|
51,185
|
|
30/01/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
46,806
|
|
29/01/2025
|
26.50p
|
26.70p
|
26.08p
|
26.50p
|
5,604
|
|
28/01/2025
|
26.50p
|
26.50p
|
26.01p
|
26.50p
|
62,271
|
|
27/01/2025
|
27.50p
|
28.00p
|
26.08p
|
26.40p
|
102,756
|
|
24/01/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
116,340
|
|
23/01/2025
|
27.50p
|
28.00p
|
27.33p
|
27.50p
|
46,632
|
|
22/01/2025
|
28.00p
|
28.49p
|
27.00p
|
27.50p
|
405,067
|
|
21/01/2025
|
28.50p
|
29.00p
|
27.61p
|
28.00p
|
456,187
|
|
20/01/2025
|
27.50p
|
29.00p
|
27.00p
|
28.50p
|
151,601
|
|
17/01/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
326,242
|
|
16/01/2025
|
27.00p
|
28.00p
|
26.40p
|
26.80p
|
388,656
|
|
15/01/2025
|
27.70p
|
28.00p
|
26.50p
|
26.80p
|
193,012
|
|
14/01/2025
|
26.50p
|
28.00p
|
26.00p
|
28.00p
|
529,552
|
|
13/01/2025
|
31.50p
|
32.25p
|
26.30p
|
26.50p
|
1,109,333
|
|
10/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
273,935
|
|
09/01/2025
|
31.50p
|
32.00p
|
30.25p
|
30.50p
|
317,803
|
|
08/01/2025
|
33.00p
|
34.00p
|
31.15p
|
31.50p
|
396,571
|
|
07/01/2025
|
30.00p
|
33.69p
|
29.00p
|
33.00p
|
1,272,422
|
|
06/01/2025
|
30.00p
|
31.00p
|
28.60p
|
30.00p
|
479,035
|
|
03/01/2025
|
31.00p
|
32.00p
|
29.00p
|
29.50p
|
609,816
|
|
02/01/2025
|
27.00p
|
31.00p
|
26.61p
|
31.00p
|
862,935
|
|
01/01/2025
|
26.50p
|
28.00p
|
26.00p
|
27.00p
|
574,398
|
|
31/12/2024
|
26.50p
|
28.00p
|
26.00p
|
27.00p
|
574,398
|
|
30/12/2024
|
25.00p
|
26.50p
|
25.00p
|
26.00p
|
269,065
|
|
27/12/2024
|
23.40p
|
26.00p
|
23.00p
|
26.00p
|
503,145
|
|
26/12/2024
|
23.40p
|
24.00p
|
23.20p
|
23.40p
|
2,194
|
|
25/12/2024
|
23.40p
|
24.00p
|
23.20p
|
23.40p
|
2,194
|
|
24/12/2024
|
23.40p
|
24.00p
|
23.20p
|
23.40p
|
2,194
|
|
23/12/2024
|
23.50p
|
24.00p
|
22.80p
|
23.40p
|
29,677
|
|
20/12/2024
|
23.40p
|
23.50p
|
23.00p
|
23.50p
|
50,101
|
|
19/12/2024
|
23.40p
|
23.40p
|
22.90p
|
23.40p
|
35,012
|
|
18/12/2024
|
23.20p
|
24.00p
|
23.18p
|
23.40p
|
60,157
|
|
17/12/2024
|
23.00p
|
24.00p
|
22.40p
|
23.20p
|
240,602
|
|
16/12/2024
|
23.00p
|
23.50p
|
23.00p
|
23.00p
|
4,280
|
|
13/12/2024
|
23.00p
|
24.00p
|
22.52p
|
23.00p
|
42,303
|
|
12/12/2024
|
23.50p
|
23.70p
|
23.00p
|
23.00p
|
86,534
|
|
11/12/2024
|
23.50p
|
23.50p
|
23.17p
|
23.50p
|
20,000
|
|
10/12/2024
|
24.50p
|
25.00p
|
23.15p
|
23.50p
|
122,481
|
|
09/12/2024
|
24.50p
|
24.78p
|
24.33p
|
24.50p
|
1,201
|
|
06/12/2024
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
99,930
|
|
05/12/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
50,080
|
|
04/12/2024
|
25.00p
|
25.48p
|
24.00p
|
24.50p
|
43,640
|
|
03/12/2024
|
25.30p
|
26.00p
|
24.33p
|
25.00p
|
57,703
|
|
02/12/2024
|
25.30p
|
25.30p
|
24.60p
|
25.30p
|
60,333
|