Pulsar Helium Inc. Npv (Di)
(PLSR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
44.50p
|
45.00p
|
43.00p
|
44.00p
|
325,439
|
|
30/10/2025
|
45.00p
|
48.00p
|
43.50p
|
44.50p
|
780,001
|
|
29/10/2025
|
41.50p
|
43.00p
|
40.00p
|
42.00p
|
336,550
|
|
28/10/2025
|
40.50p
|
43.00p
|
38.00p
|
40.20p
|
2,524,939
|
|
27/10/2025
|
44.50p
|
47.00p
|
42.00p
|
45.20p
|
333,348
|
|
24/10/2025
|
44.50p
|
46.00p
|
43.00p
|
44.50p
|
148,088
|
|
23/10/2025
|
45.00p
|
46.00p
|
43.00p
|
44.00p
|
182,365
|
|
22/10/2025
|
47.00p
|
54.93p
|
44.00p
|
45.60p
|
523,254
|
|
21/10/2025
|
49.50p
|
50.00p
|
47.00p
|
47.00p
|
222,387
|
|
20/10/2025
|
49.50p
|
51.00p
|
44.50p
|
49.50p
|
486,626
|
|
17/10/2025
|
47.50p
|
51.00p
|
42.00p
|
43.50p
|
301,135
|
|
16/10/2025
|
54.00p
|
56.00p
|
47.67p
|
49.00p
|
460,473
|
|
15/10/2025
|
58.50p
|
62.00p
|
55.00p
|
56.00p
|
1,077,944
|
|
14/10/2025
|
41.00p
|
59.00p
|
40.00p
|
53.00p
|
1,939,072
|
|
13/10/2025
|
39.50p
|
42.00p
|
37.00p
|
42.00p
|
362,178
|
|
10/10/2025
|
34.00p
|
41.00p
|
33.00p
|
41.00p
|
562,024
|
|
09/10/2025
|
34.00p
|
35.00p
|
33.00p
|
33.60p
|
57,071
|
|
08/10/2025
|
34.00p
|
35.00p
|
33.28p
|
33.40p
|
438,421
|
|
07/10/2025
|
35.00p
|
35.30p
|
33.50p
|
34.00p
|
446,623
|
|
06/10/2025
|
34.00p
|
35.50p
|
33.00p
|
34.00p
|
363,360
|
|
03/10/2025
|
35.50p
|
37.80p
|
34.00p
|
35.60p
|
906,861
|
|
02/10/2025
|
30.50p
|
38.00p
|
29.66p
|
35.50p
|
1,961,543
|
|
01/10/2025
|
26.00p
|
36.00p
|
26.00p
|
29.50p
|
3,427,465
|
|
30/09/2025
|
23.50p
|
23.79p
|
23.10p
|
23.50p
|
60,285
|
|
29/09/2025
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
244,828
|
|
26/09/2025
|
23.50p
|
23.50p
|
23.35p
|
23.50p
|
33,149
|
|
25/09/2025
|
23.50p
|
24.00p
|
22.25p
|
23.50p
|
129,279
|
|
24/09/2025
|
23.70p
|
24.00p
|
23.00p
|
23.50p
|
79,920
|
|
23/09/2025
|
24.20p
|
24.20p
|
23.40p
|
23.70p
|
90,440
|
|
22/09/2025
|
24.00p
|
25.00p
|
23.40p
|
24.20p
|
128,669
|
|
19/09/2025
|
24.50p
|
26.00p
|
23.00p
|
24.00p
|
642,532
|
|
18/09/2025
|
23.30p
|
24.00p
|
22.60p
|
23.30p
|
17,869
|
|
17/09/2025
|
23.30p
|
23.58p
|
22.00p
|
22.00p
|
85,293
|
|
16/09/2025
|
23.30p
|
23.30p
|
22.70p
|
23.30p
|
183,045
|
|
15/09/2025
|
23.30p
|
23.30p
|
22.74p
|
23.30p
|
59,118
|
|
12/09/2025
|
23.30p
|
25.00p
|
22.60p
|
23.30p
|
6,030
|
|
11/09/2025
|
23.30p
|
23.30p
|
22.60p
|
23.30p
|
55,493
|
|
10/09/2025
|
23.30p
|
23.58p
|
22.68p
|
23.30p
|
63,833
|
|
09/09/2025
|
23.30p
|
24.00p
|
22.60p
|
23.30p
|
174,397
|
|
08/09/2025
|
23.30p
|
23.40p
|
22.60p
|
22.80p
|
193,151
|
|
05/09/2025
|
23.20p
|
24.00p
|
22.50p
|
22.60p
|
242,674
|
|
04/09/2025
|
23.00p
|
24.00p
|
22.33p
|
22.60p
|
213,994
|
|
03/09/2025
|
23.00p
|
23.00p
|
22.25p
|
23.00p
|
26,324
|
|
02/09/2025
|
23.00p
|
24.00p
|
22.00p
|
22.20p
|
276,737
|
|
01/09/2025
|
23.50p
|
24.00p
|
22.00p
|
22.50p
|
231,801
|
|
29/08/2025
|
23.50p
|
23.50p
|
23.05p
|
23.50p
|
102,557
|
|
28/08/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
73,421
|
|
27/08/2025
|
24.40p
|
25.40p
|
22.00p
|
22.00p
|
524,910
|
|
26/08/2025
|
24.50p
|
25.00p
|
23.00p
|
24.40p
|
810,232
|
|
25/08/2025
|
24.00p
|
25.00p
|
23.00p
|
24.20p
|
193,654
|
|
22/08/2025
|
24.00p
|
25.00p
|
23.00p
|
24.20p
|
193,654
|
|
21/08/2025
|
24.50p
|
25.00p
|
23.00p
|
23.20p
|
1,145,337
|
|
20/08/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
5,495
|
|
19/08/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
13,914
|
|
18/08/2025
|
26.50p
|
31.92p
|
26.00p
|
29.00p
|
1,105,579
|
|
15/08/2025
|
25.60p
|
25.60p
|
25.20p
|
25.60p
|
10,000
|
|
14/08/2025
|
25.60p
|
26.09p
|
25.00p
|
25.60p
|
5,943
|
|
13/08/2025
|
26.50p
|
27.00p
|
26.05p
|
26.50p
|
10,464
|
|
12/08/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
168
|
|
11/08/2025
|
26.50p
|
26.75p
|
26.50p
|
26.50p
|
0
|
|
08/08/2025
|
26.50p
|
26.50p
|
26.10p
|
26.50p
|
10,000
|
|
07/08/2025
|
26.50p
|
27.00p
|
26.10p
|
26.50p
|
4,588
|
|
06/08/2025
|
26.50p
|
26.50p
|
25.40p
|
26.50p
|
32,226
|
|
05/08/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
21,706
|
|
04/08/2025
|
26.50p
|
26.80p
|
26.26p
|
26.50p
|
66,391
|
|
01/08/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
1,335
|
|
31/07/2025
|
26.50p
|
27.00p
|
26.25p
|
26.50p
|
156
|
|
30/07/2025
|
26.50p
|
26.50p
|
26.15p
|
26.50p
|
3,000
|
|
29/07/2025
|
26.00p
|
27.00p
|
25.00p
|
26.50p
|
2,055
|
|
28/07/2025
|
26.00p
|
26.00p
|
25.70p
|
26.00p
|
926
|
|
25/07/2025
|
26.00p
|
27.50p
|
25.00p
|
26.00p
|
41,476
|
|
24/07/2025
|
26.00p
|
26.00p
|
25.55p
|
26.00p
|
5,795
|
|
23/07/2025
|
26.00p
|
26.10p
|
25.00p
|
26.00p
|
59,000
|
|
22/07/2025
|
26.00p
|
27.00p
|
25.55p
|
26.00p
|
4,449
|
|
21/07/2025
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
18/07/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
209
|
|
17/07/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
62
|
|
16/07/2025
|
26.50p
|
27.60p
|
25.00p
|
26.00p
|
68,593
|
|
15/07/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
12,896
|
|
14/07/2025
|
26.50p
|
26.50p
|
26.02p
|
26.50p
|
9,922
|
|
11/07/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
10,754
|
|
10/07/2025
|
26.50p
|
26.50p
|
26.45p
|
26.50p
|
37
|
|
09/07/2025
|
26.50p
|
26.50p
|
26.45p
|
26.50p
|
1,002
|
|
08/07/2025
|
26.50p
|
26.50p
|
26.25p
|
26.50p
|
0
|
|
07/07/2025
|
26.50p
|
26.76p
|
26.02p
|
26.50p
|
83,206
|
|
04/07/2025
|
26.50p
|
26.50p
|
26.25p
|
26.50p
|
0
|
|
03/07/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
234,418
|
|
02/07/2025
|
27.00p
|
28.00p
|
26.00p
|
26.50p
|
49,764
|
|
01/07/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
12,486
|
|
30/06/2025
|
27.00p
|
27.00p
|
26.99p
|
27.00p
|
740
|
|
27/06/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
13,106
|
|
26/06/2025
|
27.00p
|
27.15p
|
26.25p
|
27.00p
|
11,440
|
|
25/06/2025
|
27.50p
|
28.00p
|
27.00p
|
27.00p
|
29,190
|
|
24/06/2025
|
27.00p
|
27.30p
|
26.20p
|
27.00p
|
49,337
|
|
23/06/2025
|
27.00p
|
27.39p
|
26.20p
|
27.00p
|
6,273
|
|
20/06/2025
|
27.00p
|
28.00p
|
26.20p
|
27.00p
|
5,232
|
|
19/06/2025
|
27.00p
|
27.00p
|
26.40p
|
27.00p
|
0
|
|
18/06/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
2,285
|
|
17/06/2025
|
27.50p
|
28.00p
|
26.43p
|
27.00p
|
67,169
|
|
16/06/2025
|
28.00p
|
28.00p
|
26.40p
|
26.40p
|
8,117
|
|
13/06/2025
|
27.50p
|
27.70p
|
27.00p
|
27.00p
|
2,997
|
|
12/06/2025
|
27.50p
|
27.50p
|
27.03p
|
27.50p
|
25,000
|
|
11/06/2025
|
28.50p
|
29.00p
|
27.00p
|
27.00p
|
74,776
|
|
10/06/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
3,465
|
|
09/06/2025
|
28.50p
|
28.75p
|
28.15p
|
28.50p
|
2,640
|
|
06/06/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
2,575
|
|
05/06/2025
|
28.50p
|
28.75p
|
28.10p
|
28.50p
|
20,103
|
|
04/06/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
637
|
|
03/06/2025
|
28.50p
|
29.00p
|
28.15p
|
28.50p
|
829
|
|
02/06/2025
|
28.50p
|
28.50p
|
28.05p
|
28.50p
|
52,500
|
|
30/05/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
624,820
|
|
29/05/2025
|
28.50p
|
29.00p
|
27.40p
|
28.00p
|
23,360
|
|
28/05/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
118
|
|
27/05/2025
|
28.50p
|
28.74p
|
28.11p
|
28.50p
|
570
|
|
26/05/2025
|
28.50p
|
28.67p
|
28.50p
|
28.50p
|
0
|
|
23/05/2025
|
28.50p
|
28.67p
|
28.50p
|
28.50p
|
0
|
|
22/05/2025
|
28.50p
|
28.74p
|
28.11p
|
28.50p
|
10,426
|
|
21/05/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
747
|
|
20/05/2025
|
28.50p
|
28.74p
|
28.00p
|
28.50p
|
436,528
|
|
19/05/2025
|
28.50p
|
29.00p
|
28.00p
|
28.40p
|
27,442
|
|
16/05/2025
|
28.50p
|
29.60p
|
28.11p
|
28.50p
|
27,196
|
|
15/05/2025
|
28.50p
|
29.00p
|
28.16p
|
28.50p
|
52,001
|
|
14/05/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
21,436
|
|
13/05/2025
|
27.50p
|
29.00p
|
27.00p
|
28.50p
|
62,618
|
|
12/05/2025
|
27.00p
|
28.00p
|
25.40p
|
27.00p
|
51,132
|
|
09/05/2025
|
26.50p
|
28.00p
|
26.00p
|
26.00p
|
36,579
|
|
08/05/2025
|
26.00p
|
26.50p
|
25.51p
|
26.50p
|
19,482
|
|
07/05/2025
|
26.00p
|
27.00p
|
24.60p
|
26.00p
|
4,291
|
|
06/05/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
103,553
|
|
05/05/2025
|
26.00p
|
26.40p
|
25.83p
|
26.00p
|
5,115
|
|
02/05/2025
|
26.00p
|
26.40p
|
25.83p
|
26.00p
|
5,115
|