UBS AG (CMCI Platinum) USD
(PLTU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$79.30
|
$79.65
|
$78.81
|
$79.01
|
0
|
|
15/05/2025
|
$79.30
|
$79.67
|
$77.64
|
$79.65
|
0
|
|
14/05/2025
|
$79.30
|
$80.05
|
$78.45
|
$78.66
|
0
|
|
13/05/2025
|
$79.30
|
$79.63
|
$78.45
|
$79.41
|
0
|
|
12/05/2025
|
$79.30
|
$80.69
|
$78.03
|
$78.45
|
0
|
|
09/05/2025
|
$79.30
|
$80.09
|
$78.88
|
$80.07
|
0
|
|
08/05/2025
|
$79.30
|
$79.25
|
$78.13
|
$78.95
|
0
|
|
07/05/2025
|
$79.30
|
$79.61
|
$78.72
|
$79.01
|
0
|
|
06/05/2025
|
$79.30
|
$79.43
|
$77.41
|
$79.23
|
0
|
|
05/05/2025
|
$79.30
|
$78.63
|
$77.26
|
$77.42
|
0
|
|
02/05/2025
|
$79.30
|
$78.63
|
$77.26
|
$77.42
|
0
|
|
01/05/2025
|
$79.30
|
$78.07
|
$76.82
|
$77.60
|
0
|
|
30/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
29/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
28/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
25/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
24/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
23/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
22/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
21/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
18/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
17/04/2025
|
$79.30
|
$77.50
|
$77.50
|
$77.50
|
0
|
|
16/04/2025
|
$79.30
|
$77.50
|
$77.00
|
$77.50
|
0
|
|
15/04/2025
|
$79.30
|
$77.75
|
$75.50
|
$77.50
|
0
|
|
14/04/2025
|
$79.30
|
$77.00
|
$75.50
|
$75.50
|
0
|
|
11/04/2025
|
$79.30
|
$79.30
|
$75.00
|
$75.50
|
0
|
|
10/04/2025
|
$79.30
|
$79.30
|
$73.20
|
$75.13
|
0
|
|
09/04/2025
|
$79.30
|
$73.63
|
$72.44
|
$73.19
|
0
|
|
08/04/2025
|
$79.30
|
$74.04
|
$72.09
|
$73.11
|
0
|
|
07/04/2025
|
$79.30
|
$73.90
|
$72.04
|
$72.08
|
0
|
|
04/04/2025
|
$79.30
|
$76.16
|
$72.84
|
$73.38
|
0
|
|
03/04/2025
|
$79.30
|
$79.23
|
$75.85
|
$76.15
|
0
|
|
02/04/2025
|
$79.30
|
$80.87
|
$79.00
|
$79.22
|
0
|
|
01/04/2025
|
$79.30
|
$81.89
|
$80.51
|
$80.87
|
0
|
|
31/03/2025
|
$79.30
|
$81.91
|
$79.49
|
$81.80
|
0
|
|
28/03/2025
|
$79.30
|
$80.69
|
$78.77
|
$79.49
|
0
|
|
27/03/2025
|
$79.30
|
$80.23
|
$78.10
|
$79.92
|
0
|
|
26/03/2025
|
$79.30
|
$79.12
|
$78.27
|
$78.70
|
0
|
|
25/03/2025
|
$79.30
|
$79.48
|
$78.09
|
$79.04
|
0
|
|
24/03/2025
|
$79.30
|
$79.64
|
$77.93
|
$78.14
|
0
|
|
21/03/2025
|
$79.30
|
$79.96
|
$78.74
|
$79.22
|
0
|
|
20/03/2025
|
$79.30
|
$81.55
|
$79.93
|
$79.96
|
0
|
|
19/03/2025
|
$79.30
|
$82.57
|
$80.75
|
$81.55
|
0
|
|
18/03/2025
|
$79.30
|
$83.50
|
$82.19
|
$82.57
|
0
|
|
17/03/2025
|
$79.30
|
$82.80
|
$81.25
|
$82.74
|
0
|
|
14/03/2025
|
$79.30
|
$82.39
|
$81.08
|
$81.34
|
0
|
|
13/03/2025
|
$79.30
|
$81.16
|
$78.76
|
$81.10
|
0
|
|
12/03/2025
|
$79.30
|
$80.90
|
$79.07
|
$80.36
|
0
|
|
11/03/2025
|
$79.30
|
$79.75
|
$77.86
|
$79.07
|
0
|
|
10/03/2025
|
$79.30
|
$79.20
|
$78.06
|
$78.17
|
0
|
|
07/03/2025
|
$79.30
|
$79.55
|
$77.91
|
$78.10
|
0
|
|
06/03/2025
|
$79.30
|
$79.70
|
$77.95
|
$79.32
|
0
|
|
05/03/2025
|
$79.30
|
$79.37
|
$78.04
|
$78.83
|
0
|
|
04/03/2025
|
$79.30
|
$79.30
|
$77.41
|
$78.04
|
0
|
|
03/03/2025
|
$79.30
|
$78.86
|
$75.57
|
$78.35
|
0
|
|
28/02/2025
|
$79.30
|
$77.05
|
$75.47
|
$75.57
|
0
|
|
27/02/2025
|
$79.30
|
$79.30
|
$77.00
|
$77.04
|
0
|
|
26/02/2025
|
$79.30
|
$80.18
|
$77.86
|
$78.80
|
0
|
|
25/02/2025
|
$79.30
|
$79.30
|
$77.60
|
$77.86
|
0
|
|
24/02/2025
|
$79.30
|
$79.68
|
$77.95
|
$78.09
|
0
|
|
21/02/2025
|
$79.30
|
$80.78
|
$79.08
|
$79.64
|
0
|
|
20/02/2025
|
$79.30
|
$80.43
|
$79.38
|
$80.26
|
0
|
|
19/02/2025
|
$79.30
|
$81.40
|
$79.25
|
$79.38
|
0
|
|
18/02/2025
|
$79.30
|
$81.98
|
$80.26
|
$81.08
|
0
|
|
17/02/2025
|
$79.30
|
$82.07
|
$80.54
|
$80.82
|
0
|
|
14/02/2025
|
$79.30
|
$85.05
|
$81.76
|
$82.07
|
0
|
|
13/02/2025
|
$79.30
|
$85.53
|
$83.67
|
$84.29
|
0
|
|
12/02/2025
|
$79.30
|
$84.20
|
$82.78
|
$83.82
|
0
|
|
11/02/2025
|
$79.30
|
$83.43
|
$81.67
|
$83.08
|
0
|
|
10/02/2025
|
$79.30
|
$83.72
|
$81.96
|
$83.43
|
0
|
|
07/02/2025
|
$79.30
|
$83.28
|
$82.16
|
$82.68
|
0
|
|
06/02/2025
|
$79.30
|
$82.69
|
$81.21
|
$81.91
|
0
|
|
05/02/2025
|
$79.30
|
$82.49
|
$81.28
|
$81.91
|
0
|
|
04/02/2025
|
$79.30
|
$81.89
|
$79.52
|
$80.71
|
0
|
|
03/02/2025
|
$79.30
|
$83.62
|
$80.14
|
$80.71
|
0
|
|
31/01/2025
|
$79.30
|
$83.93
|
$81.89
|
$83.62
|
0
|
|
30/01/2025
|
$79.30
|
$82.06
|
$78.68
|
$81.89
|
0
|
|
29/01/2025
|
$79.30
|
$78.88
|
$76.88
|
$78.68
|
0
|
|
28/01/2025
|
$79.30
|
$77.42
|
$76.46
|
$76.96
|
0
|
|
27/01/2025
|
$79.30
|
$78.14
|
$76.31
|
$77.00
|
0
|
|
24/01/2025
|
$79.30
|
$79.00
|
$77.35
|
$78.14
|
0
|
|
23/01/2025
|
$79.30
|
$77.79
|
$76.96
|
$77.35
|
0
|
|
22/01/2025
|
$79.30
|
$78.04
|
$77.10
|
$77.46
|
0
|
|
21/01/2025
|
$79.30
|
$78.01
|
$75.95
|
$77.95
|
0
|
|
20/01/2025
|
$79.30
|
$77.72
|
$76.75
|
$77.00
|
0
|
|
17/01/2025
|
$79.30
|
$77.50
|
$75.39
|
$77.38
|
0
|
|
16/01/2025
|
$79.30
|
$76.73
|
$75.75
|
$75.75
|
0
|
|
15/01/2025
|
$79.30
|
$76.74
|
$75.48
|
$75.75
|
0
|
|
14/01/2025
|
$79.30
|
$78.10
|
$76.16
|
$76.25
|
0
|
|
13/01/2025
|
$79.30
|
$79.91
|
$77.94
|
$78.10
|
0
|
|
10/01/2025
|
$79.30
|
$80.21
|
$78.41
|
$79.43
|
0
|
|
09/01/2025
|
$79.30
|
$79.09
|
$78.09
|
$78.45
|
0
|
|
08/01/2025
|
$79.30
|
$79.12
|
$75.75
|
$78.69
|
0
|
|
07/01/2025
|
$79.30
|
$75.75
|
$75.75
|
$75.75
|
0
|
|
06/01/2025
|
$79.30
|
$75.75
|
$75.75
|
$75.75
|
0
|
|
03/01/2025
|
$79.30
|
$75.92
|
$74.09
|
$75.75
|
0
|
|
02/01/2025
|
$79.30
|
$74.25
|
$72.88
|
$74.08
|
0
|
|
01/01/2025
|
$79.30
|
$74.95
|
$73.17
|
$74.13
|
0
|
|
31/12/2024
|
$79.30
|
$74.95
|
$73.17
|
$74.13
|
0
|
|
30/12/2024
|
$79.30
|
$75.10
|
$73.11
|
$73.17
|
0
|
|
27/12/2024
|
$79.30
|
$77.24
|
$74.97
|
$75.02
|
0
|
|
26/12/2024
|
$79.30
|
$76.99
|
$76.07
|
$76.86
|
0
|
|
25/12/2024
|
$79.30
|
$76.99
|
$76.07
|
$76.86
|
0
|
|
24/12/2024
|
$79.30
|
$76.99
|
$76.07
|
$76.86
|
0
|
|
23/12/2024
|
$79.30
|
$76.21
|
$75.19
|
$76.07
|
0
|
|
20/12/2024
|
$79.30
|
$75.38
|
$74.31
|
$75.19
|
0
|
|
19/12/2024
|
$79.30
|
$75.36
|
$74.40
|
$74.60
|
0
|
|
18/12/2024
|
$79.30
|
$76.17
|
$74.90
|
$75.14
|
0
|
|
17/12/2024
|
$79.30
|
$76.27
|
$75.04
|
$75.77
|
0
|
|
16/12/2024
|
$79.30
|
$76.63
|
$74.60
|
$76.24
|
0
|
|
13/12/2024
|
$79.30
|
$76.41
|
$74.51
|
$74.60
|
0
|
|
12/12/2024
|
$79.30
|
$77.75
|
$76.00
|
$77.12
|
0
|
|
11/12/2024
|
$79.30
|
$77.22
|
$76.02
|
$77.12
|
0
|
|
10/12/2024
|
$79.30
|
$77.18
|
$75.70
|
$76.30
|
0
|
|
09/12/2024
|
$79.30
|
$77.87
|
$75.83
|
$77.18
|
0
|
|
06/12/2024
|
$79.30
|
$76.29
|
$75.50
|
$75.83
|
0
|
|
05/12/2024
|
$79.30
|
$77.23
|
$75.92
|
$76.07
|
0
|
|
04/12/2024
|
$79.30
|
$77.54
|
$75.48
|
$77.17
|
0
|
|
03/12/2024
|
$79.30
|
$77.81
|
$76.47
|
$76.46
|
0
|
|
02/12/2024
|
$79.30
|
$77.10
|
$75.92
|
$76.46
|
0
|
|
29/11/2024
|
$79.30
|
$77.14
|
$75.60
|
$77.10
|
0
|
|
28/11/2024
|
$79.30
|
$75.89
|
$74.90
|
$75.60
|
0
|
|
27/11/2024
|
$79.30
|
$76.08
|
$74.97
|
$75.33
|
0
|
|
26/11/2024
|
$79.30
|
$76.17
|
$74.99
|
$75.48
|
0
|
|
25/11/2024
|
$79.30
|
$78.35
|
$76.09
|
$76.17
|
0
|
|
22/11/2024
|
$79.30
|
$78.77
|
$77.63
|
$78.28
|
0
|
|
21/11/2024
|
$79.30
|
$78.44
|
$77.27
|
$78.18
|
0
|
|
20/11/2024
|
$79.30
|
$78.80
|
$77.75
|
$78.18
|
0
|
|
19/11/2024
|
$79.30
|
$79.08
|
$77.85
|
$78.80
|
0
|
|
18/11/2024
|
$79.30
|
$78.57
|
$76.31
|
$78.15
|
0
|