UBS AG (CMCI Platinum) USD
(PLTU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$79.30
|
$78.77
|
$77.63
|
$78.28
|
0
|
|
21/11/2024
|
$79.30
|
$78.44
|
$77.27
|
$78.18
|
0
|
|
20/11/2024
|
$79.30
|
$78.80
|
$77.75
|
$78.18
|
0
|
|
19/11/2024
|
$79.30
|
$79.08
|
$77.85
|
$78.80
|
0
|
|
18/11/2024
|
$79.30
|
$78.57
|
$76.31
|
$78.15
|
0
|
|
15/11/2024
|
$79.30
|
$77.01
|
$75.85
|
$75.85
|
0
|
|
14/11/2024
|
$79.30
|
$76.26
|
$75.21
|
$75.85
|
0
|
|
13/11/2024
|
$79.30
|
$76.94
|
$75.72
|
$76.22
|
0
|
|
12/11/2024
|
$79.30
|
$78.14
|
$76.26
|
$76.35
|
0
|
|
11/11/2024
|
$79.30
|
$80.04
|
$77.97
|
$78.14
|
0
|
|
08/11/2024
|
$79.30
|
$80.26
|
$78.69
|
$78.76
|
0
|
|
07/11/2024
|
$79.30
|
$80.70
|
$78.95
|
$80.25
|
0
|
|
06/11/2024
|
$79.30
|
$80.49
|
$78.15
|
$79.79
|
0
|
|
05/11/2024
|
$79.30
|
$81.35
|
$79.56
|
$80.83
|
0
|
|
04/11/2024
|
$79.30
|
$81.14
|
$79.40
|
$79.56
|
0
|
|
01/11/2024
|
$79.30
|
$81.50
|
$80.20
|
$80.74
|
0
|
|
31/10/2024
|
$79.30
|
$82.13
|
$79.79
|
$80.40
|
0
|
|
30/10/2024
|
$79.30
|
$85.12
|
$81.87
|
$85.12
|
0
|
|
29/10/2024
|
$79.30
|
$85.42
|
$84.14
|
$85.12
|
0
|
|
28/10/2024
|
$79.30
|
$84.30
|
$82.38
|
$84.14
|
0
|
|
25/10/2024
|
$79.30
|
$83.40
|
$81.32
|
$83.25
|
0
|
|
24/10/2024
|
$79.30
|
$84.57
|
$82.43
|
$82.43
|
0
|
|
23/10/2024
|
$79.30
|
$84.16
|
$82.21
|
$82.43
|
0
|
|
22/10/2024
|
$79.30
|
$83.41
|
$81.67
|
$83.36
|
0
|
|
21/10/2024
|
$79.30
|
$83.09
|
$81.54
|
$81.67
|
0
|
|
18/10/2024
|
$79.30
|
$82.14
|
$81.11
|
$81.54
|
0
|
|
17/10/2024
|
$79.30
|
$82.03
|
$80.71
|
$81.14
|
0
|
|
16/10/2024
|
$79.30
|
$81.17
|
$80.02
|
$80.74
|
0
|
|
15/10/2024
|
$79.30
|
$80.14
|
$78.90
|
$80.01
|
0
|
|
14/10/2024
|
$79.30
|
$80.97
|
$78.93
|
$80.06
|
0
|
|
11/10/2024
|
$74.03
|
$79.36
|
$78.41
|
$79.29
|
0
|
|
10/10/2024
|
$74.03
|
$78.44
|
$77.03
|
$78.41
|
0
|
|
09/10/2024
|
$74.03
|
$77.18
|
$76.38
|
$77.03
|
0
|
|
08/10/2024
|
$74.03
|
$78.77
|
$77.07
|
$77.13
|
0
|
|
07/10/2024
|
$74.03
|
$80.77
|
$78.59
|
$78.77
|
0
|
|
04/10/2024
|
$74.03
|
$81.60
|
$80.16
|
$80.76
|
0
|
|
03/10/2024
|
$74.03
|
$81.32
|
$79.29
|
$80.16
|
0
|
|
02/10/2024
|
$74.03
|
$82.12
|
$80.38
|
$81.32
|
0
|
|
01/10/2024
|
$74.03
|
$81.10
|
$78.90
|
$80.38
|
0
|
|
30/09/2024
|
$74.03
|
$81.86
|
$78.61
|
$78.90
|
0
|
|
27/09/2024
|
$74.03
|
$82.46
|
$80.88
|
$81.86
|
0
|
|
26/09/2024
|
$74.03
|
$82.47
|
$80.44
|
$81.95
|
0
|
|
25/09/2024
|
$74.03
|
$80.80
|
$79.25
|
$80.44
|
0
|
|
24/09/2024
|
$74.03
|
$79.71
|
$78.10
|
$79.58
|
0
|
|
23/09/2024
|
$74.03
|
$78.94
|
$77.29
|
$78.10
|
0
|
|
20/09/2024
|
$74.03
|
$80.60
|
$78.89
|
$78.94
|
0
|
|
19/09/2024
|
$74.03
|
$80.44
|
$78.77
|
$80.10
|
0
|
|
18/09/2024
|
$74.03
|
$79.77
|
$78.30
|
$78.77
|
0
|
|
17/09/2024
|
$74.03
|
$79.77
|
$79.19
|
$79.29
|
0
|
|
16/09/2024
|
$74.03
|
$81.23
|
$79.56
|
$79.64
|
0
|
|
13/09/2024
|
$74.03
|
$81.34
|
$78.65
|
$78.65
|
0
|
|
12/09/2024
|
$74.03
|
$78.83
|
$77.19
|
$77.23
|
0
|
|
11/09/2024
|
$74.03
|
$77.43
|
$75.39
|
$77.23
|
0
|
|
10/09/2024
|
$74.03
|
$76.82
|
$75.82
|
$76.53
|
0
|
|
09/09/2024
|
$74.03
|
$76.47
|
$74.78
|
$75.88
|
0
|
|
06/09/2024
|
$74.03
|
$75.95
|
$74.45
|
$74.78
|
0
|
|
05/09/2024
|
$74.03
|
$75.63
|
$73.53
|
$74.97
|
0
|
|
04/09/2024
|
$74.03
|
$73.97
|
$72.74
|
$73.53
|
0
|
|
03/09/2024
|
$74.03
|
$75.08
|
$72.83
|
$73.25
|
0
|
|
02/09/2024
|
$74.03
|
$75.08
|
$73.93
|
$75.19
|
1
|
|
30/08/2024
|
$74.03
|
$76.83
|
$75.07
|
$75.19
|
0
|
|
29/08/2024
|
$74.03
|
$76.74
|
$75.81
|
$76.28
|
0
|
|
28/08/2024
|
$74.03
|
$77.59
|
$75.43
|
$75.81
|
0
|
|
27/08/2024
|
$74.03
|
$78.16
|
$77.18
|
$77.59
|
0
|
|
26/08/2024
|
$74.03
|
$78.67
|
$76.05
|
$76.19
|
0
|
|
23/08/2024
|
$74.03
|
$78.67
|
$76.05
|
$76.19
|
0
|
|
22/08/2024
|
$74.03
|
$78.67
|
$76.05
|
$76.19
|
0
|
|
21/08/2024
|
$74.03
|
$78.91
|
$76.88
|
$78.67
|
0
|
|
20/08/2024
|
$74.03
|
$78.21
|
$76.80
|
$76.88
|
0
|
|
19/08/2024
|
$74.03
|
$77.74
|
$76.50
|
$77.68
|
0
|
|
16/08/2024
|
$74.03
|
$77.75
|
$76.38
|
$76.81
|
0
|
|
15/08/2024
|
$74.03
|
$77.99
|
$75.22
|
$77.75
|
0
|
|
14/08/2024
|
$74.03
|
$76.52
|
$75.00
|
$75.22
|
0
|
|
13/08/2024
|
$74.03
|
$76.30
|
$75.42
|
$75.69
|
0
|
|
12/08/2024
|
$74.03
|
$76.76
|
$74.83
|
$76.29
|
0
|
|
09/08/2024
|
$74.03
|
$75.95
|
$74.48
|
$74.83
|
0
|
|
08/08/2024
|
$74.03
|
$75.73
|
$74.08
|
$75.61
|
0
|
|
07/08/2024
|
$74.03
|
$75.41
|
$74.03
|
$75.08
|
0
|
|
06/08/2024
|
$65.51
|
$74.96
|
$65.51
|
$74.03
|
0
|
|
05/08/2024
|
$65.51
|
$77.42
|
$73.34
|
$74.48
|
0
|
|
02/08/2024
|
$65.51
|
$79.02
|
$77.18
|
$77.42
|
0
|
|
01/08/2024
|
$65.51
|
$79.08
|
$77.96
|
$78.15
|
0
|
|
31/07/2024
|
$65.51
|
$79.36
|
$77.50
|
$79.08
|
0
|
|
30/07/2024
|
$65.51
|
$77.82
|
$76.79
|
$77.50
|
0
|
|
29/07/2024
|
$65.51
|
$77.39
|
$75.41
|
$77.07
|
0
|
|
26/07/2024
|
$65.51
|
$75.75
|
$74.97
|
$75.60
|
0
|
|
25/07/2024
|
$65.51
|
$77.81
|
$75.12
|
$75.60
|
0
|
|
24/07/2024
|
$65.51
|
$78.04
|
$76.46
|
$77.81
|
0
|
|
23/07/2024
|
$65.51
|
$77.65
|
$76.25
|
$76.46
|
0
|
|
22/07/2024
|
$65.51
|
$78.05
|
$76.24
|
$76.29
|
0
|
|
19/07/2024
|
$65.51
|
$79.61
|
$77.23
|
$78.04
|
0
|
|
18/07/2024
|
$65.51
|
$81.92
|
$79.50
|
$79.61
|
0
|
|
17/07/2024
|
$65.51
|
$83.48
|
$80.72
|
$80.80
|
0
|
|
16/07/2024
|
$65.51
|
$81.48
|
$79.35
|
$80.92
|
0
|
|
15/07/2024
|
$65.51
|
$82.17
|
$79.76
|
$81.48
|
0
|
|
12/07/2024
|
$65.51
|
$81.47
|
$79.92
|
$80.79
|
0
|
|
11/07/2024
|
$65.51
|
$82.01
|
$79.66
|
$81.47
|
0
|
|
10/07/2024
|
$65.51
|
$81.07
|
$79.55
|
$80.53
|
0
|
|
09/07/2024
|
$65.51
|
$81.75
|
$79.39
|
$79.54
|
0
|
|
08/07/2024
|
$65.51
|
$83.74
|
$81.12
|
$81.15
|
0
|
|
05/07/2024
|
$65.51
|
$83.82
|
$81.43
|
$83.74
|
0
|
|
04/07/2024
|
$65.51
|
$82.31
|
$80.84
|
$81.43
|
0
|
|
03/07/2024
|
$65.51
|
$81.94
|
$80.33
|
$81.07
|
0
|
|
02/07/2024
|
$65.51
|
$81.41
|
$78.87
|
$81.08
|
0
|
|
01/07/2024
|
$65.51
|
$81.33
|
$78.83
|
$78.86
|
0
|
|
28/06/2024
|
$65.51
|
$82.40
|
$80.31
|
$81.33
|
0
|
|
27/06/2024
|
$65.51
|
$81.81
|
$80.15
|
$80.31
|
0
|
|
26/06/2024
|
$65.51
|
$81.66
|
$80.07
|
$81.45
|
0
|
|
25/06/2024
|
$65.51
|
$81.49
|
$79.87
|
$80.07
|
0
|
|
24/06/2024
|
$65.51
|
$81.82
|
$80.13
|
$81.17
|
0
|
|
21/06/2024
|
$65.51
|
$81.19
|
$79.08
|
$80.35
|
0
|
|
20/06/2024
|
$65.51
|
$80.22
|
$78.63
|
$79.47
|
0
|
|
19/06/2024
|
$65.51
|
$79.83
|
$78.59
|
$79.75
|
0
|
|
18/06/2024
|
$65.51
|
$79.06
|
$77.77
|
$78.59
|
0
|
|
17/06/2024
|
$65.51
|
$78.62
|
$76.75
|
$78.06
|
0
|
|
14/06/2024
|
$65.51
|
$77.55
|
$76.57
|
$77.19
|
0
|
|
13/06/2024
|
$65.51
|
$78.46
|
$76.45
|
$76.86
|
0
|
|
12/06/2024
|
$65.51
|
$79.02
|
$76.97
|
$78.46
|
0
|
|
11/06/2024
|
$65.51
|
$79.19
|
$77.08
|
$77.14
|
0
|
|
10/06/2024
|
$65.51
|
$79.25
|
$78.22
|
$79.19
|
0
|
|
07/06/2024
|
$65.51
|
$82.03
|
$78.15
|
$78.22
|
0
|
|
06/06/2024
|
$65.51
|
$81.59
|
$80.49
|
$81.25
|
0
|
|
05/06/2024
|
$65.51
|
$81.23
|
$79.81
|
$80.61
|
0
|
|
04/06/2024
|
$65.51
|
$82.57
|
$80.91
|
$81.03
|
0
|
|
03/06/2024
|
$65.51
|
$84.23
|
$82.33
|
$82.49
|
0
|
|
31/05/2024
|
$65.51
|
$85.29
|
$82.73
|
$83.18
|
0
|
|
30/05/2024
|
$65.51
|
$84.62
|
$83.44
|
$84.04
|
0
|
|
29/05/2024
|
$65.51
|
$86.27
|
$84.09
|
$84.46
|
0
|
|
28/05/2024
|
$65.51
|
$86.39
|
$83.42
|
$86.26
|
0
|
|
27/05/2024
|
$65.51
|
$84.00
|
$82.34
|
$83.42
|
0
|