Leverage Shares Public Limited Company Incomeshares Palantir Options ETP
(PLTY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$44.65
|
$45.47
|
$44.62
|
$44.76
|
213
|
|
30/10/2025
|
$44.72
|
$44.86
|
$44.42
|
$44.50
|
17
|
|
29/10/2025
|
$44.13
|
$44.51
|
$43.96
|
$44.25
|
52
|
|
28/10/2025
|
$43.69
|
$44.09
|
$43.37
|
$43.62
|
287
|
|
27/10/2025
|
$43.54
|
$43.90
|
$43.22
|
$43.65
|
1,002
|
|
24/10/2025
|
$42.12
|
$43.04
|
$42.10
|
$42.85
|
250
|
|
23/10/2025
|
$41.30
|
$41.94
|
$40.94
|
$41.94
|
82
|
|
22/10/2025
|
$42.12
|
$42.25
|
$39.80
|
$39.80
|
28
|
|
21/10/2025
|
$42.19
|
$42.40
|
$42.04
|
$42.08
|
22
|