Leverage Shares Public Limited Company 1X PLUG
(PLU1)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
18/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
17/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
16/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
13/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
12/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
11/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
10/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
09/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
06/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
05/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
04/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
03/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
02/09/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
30/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
29/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
28/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
27/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
26/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
23/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
22/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
21/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
20/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
19/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
16/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
15/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
14/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
13/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
12/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
09/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
08/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
07/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
06/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
05/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
02/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
01/08/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
31/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
30/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
29/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
26/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
25/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
24/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
23/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
22/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
19/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
18/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
17/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
16/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
15/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
12/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
11/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
10/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
09/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
08/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
05/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
04/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
03/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
02/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
01/07/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
28/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
27/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
26/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
25/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
24/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
21/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
20/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
19/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
18/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
17/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
14/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
13/06/2024
|
45.51p
|
44.62p
|
44.62p
|
44.62p
|
0
|
|
12/06/2024
|
45.51p
|
45.51p
|
36.77p
|
44.62p
|
553
|
|
11/06/2024
|
48.36p
|
49.74p
|
39.65p
|
43.78p
|
0
|
|
10/06/2024
|
48.36p
|
45.07p
|
44.11p
|
45.07p
|
13
|
|
07/06/2024
|
48.36p
|
50.71p
|
38.49p
|
45.25p
|
0
|
|
06/06/2024
|
48.36p
|
45.43p
|
45.24p
|
45.24p
|
5
|
|
05/06/2024
|
48.36p
|
48.36p
|
44.11p
|
44.10p
|
1,362
|
|
04/06/2024
|
47.45p
|
55.58p
|
43.47p
|
48.52p
|
0
|
|
03/06/2024
|
47.45p
|
51.93p
|
51.48p
|
51.48p
|
46
|
|
31/05/2024
|
47.45p
|
49.29p
|
49.21p
|
49.29p
|
5
|
|
30/05/2024
|
47.45p
|
47.80p
|
47.45p
|
47.80p
|
98
|
|
29/05/2024
|
55.24p
|
53.79p
|
41.94p
|
48.66p
|
0
|
|
28/05/2024
|
55.24p
|
50.78p
|
50.19p
|
50.19p
|
7
|
|
27/05/2024
|
55.24p
|
48.32p
|
46.19p
|
48.32p
|
965
|
|
24/05/2024
|
55.24p
|
48.32p
|
46.19p
|
48.32p
|
965
|
|
23/05/2024
|
55.24p
|
56.16p
|
42.84p
|
48.32p
|
0
|
|
22/05/2024
|
55.24p
|
50.51p
|
49.56p
|
50.51p
|
14
|
|
21/05/2024
|
55.24p
|
47.22p
|
46.39p
|
46.39p
|
1,688
|
|
20/05/2024
|
55.24p
|
49.04p
|
47.55p
|
47.55p
|
11
|
|
17/05/2024
|
55.24p
|
51.70p
|
48.65p
|
50.05p
|
118
|
|
16/05/2024
|
55.24p
|
56.87p
|
43.65p
|
48.57p
|
0
|
|
15/05/2024
|
55.24p
|
55.47p
|
50.49p
|
50.49p
|
2,974
|
|
14/05/2024
|
65.02p
|
72.06p
|
56.66p
|
56.66p
|
5,088
|
|
13/05/2024
|
40.47p
|
48.46p
|
36.21p
|
38.48p
|
0
|
|
10/05/2024
|
40.47p
|
47.85p
|
32.27p
|
38.48p
|
0
|
|
09/05/2024
|
40.47p
|
46.66p
|
28.84p
|
41.02p
|
0
|
|
08/05/2024
|
40.47p
|
44.64p
|
31.84p
|
38.10p
|
0
|
|
07/05/2024
|
40.47p
|
46.85p
|
33.84p
|
40.26p
|
0
|
|
06/05/2024
|
40.47p
|
46.67p
|
33.12p
|
40.74p
|
0
|
|
03/05/2024
|
40.47p
|
46.67p
|
33.12p
|
40.74p
|
0
|
|
02/05/2024
|
40.47p
|
41.89p
|
29.86p
|
35.86p
|
0
|
|
01/05/2024
|
40.47p
|
40.52p
|
29.53p
|
34.87p
|
0
|
|
30/04/2024
|
40.47p
|
41.38p
|
29.61p
|
35.12p
|
0
|
|
29/04/2024
|
40.47p
|
44.76p
|
31.68p
|
37.02p
|
0
|
|
26/04/2024
|
40.47p
|
41.88p
|
31.10p
|
36.54p
|
0
|
|
25/04/2024
|
40.47p
|
42.12p
|
28.88p
|
34.90p
|
0
|
|
24/04/2024
|
40.47p
|
46.48p
|
31.20p
|
37.12p
|
0
|
|
23/04/2024
|
40.47p
|
46.87p
|
32.52p
|
39.95p
|
0
|
|
22/04/2024
|
40.47p
|
40.47p
|
37.57p
|
37.56p
|
94
|
|
19/04/2024
|
50.49p
|
47.57p
|
33.99p
|
40.53p
|
0
|
|
18/04/2024
|
50.49p
|
48.29p
|
33.79p
|
41.46p
|
0
|
|
17/04/2024
|
50.49p
|
48.34p
|
34.92p
|
40.94p
|
0
|
|
16/04/2024
|
50.49p
|
50.18p
|
34.81p
|
41.90p
|
0
|
|
15/04/2024
|
50.49p
|
51.08p
|
36.68p
|
43.54p
|
0
|
|
12/04/2024
|
50.49p
|
51.80p
|
37.48p
|
44.45p
|
0
|
|
11/04/2024
|
50.49p
|
54.50p
|
37.56p
|
44.16p
|
0
|
|
10/04/2024
|
50.49p
|
53.92p
|
38.64p
|
46.74p
|
0
|
|
09/04/2024
|
50.49p
|
56.29p
|
39.61p
|
48.05p
|
0
|
|
08/04/2024
|
50.49p
|
54.66p
|
38.82p
|
47.31p
|
0
|
|
05/04/2024
|
50.49p
|
55.21p
|
37.91p
|
46.36p
|
0
|
|
04/04/2024
|
50.49p
|
57.64p
|
41.14p
|
49.79p
|
0
|
|
03/04/2024
|
50.49p
|
55.22p
|
39.07p
|
47.13p
|
0
|
|
02/04/2024
|
50.49p
|
50.49p
|
48.90p
|
48.90p
|
142
|
|
01/04/2024
|
54.70p
|
60.43p
|
42.53p
|
51.74p
|
0
|
|
29/03/2024
|
54.70p
|
60.43p
|
42.53p
|
51.74p
|
0
|
|
28/03/2024
|
54.70p
|
60.43p
|
42.53p
|
51.74p
|
0
|
|
27/03/2024
|
54.70p
|
51.11p
|
51.11p
|
51.10p
|
0
|
|
26/03/2024
|
54.70p
|
51.11p
|
51.11p
|
51.10p
|
0
|
|
25/03/2024
|
54.70p
|
51.11p
|
51.11p
|
51.10p
|
0
|
|
22/03/2024
|
54.70p
|
60.99p
|
42.84p
|
51.10p
|
0
|
|
21/03/2024
|
54.70p
|
62.77p
|
44.21p
|
54.30p
|
0
|
|
20/03/2024
|
54.70p
|
58.19p
|
40.00p
|
50.44p
|
0
|