PMGR Securities 2025 ZDP
(PMGZ)
Sector:
Historic Prices - up to 10 years
|
31/10/2025
|
126.00p
|
126.05p
|
126.00p
|
126.00p
|
8,000
|
|
30/10/2025
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
29/10/2025
|
125.00p
|
126.33p
|
125.00p
|
126.00p
|
0
|
|
28/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
27/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
24/10/2025
|
125.00p
|
126.00p
|
125.00p
|
125.00p
|
5,922
|
|
23/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
22/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
21/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
20/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
17/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
16/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
15/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
14/10/2025
|
125.00p
|
125.33p
|
125.00p
|
125.00p
|
0
|
|
13/10/2025
|
125.00p
|
125.67p
|
125.00p
|
125.00p
|
0
|
|
10/10/2025
|
125.00p
|
125.67p
|
125.00p
|
125.00p
|
0
|
|
09/10/2025
|
125.00p
|
125.67p
|
125.00p
|
125.00p
|
0
|
|
08/10/2025
|
125.00p
|
125.67p
|
125.00p
|
125.00p
|
0
|
|
07/10/2025
|
125.00p
|
126.00p
|
125.00p
|
125.00p
|
139
|
|
06/10/2025
|
124.50p
|
125.67p
|
124.50p
|
125.00p
|
0
|
|
03/10/2025
|
124.50p
|
124.88p
|
124.50p
|
124.50p
|
0
|
|
02/10/2025
|
124.50p
|
124.88p
|
124.50p
|
124.50p
|
0
|
|
01/10/2025
|
124.00p
|
125.00p
|
124.00p
|
124.50p
|
7,659
|
|
30/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
29/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
26/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
25/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
24/09/2025
|
124.00p
|
124.98p
|
124.00p
|
124.00p
|
2,500
|
|
23/09/2025
|
124.00p
|
124.98p
|
123.60p
|
124.00p
|
10,500
|
|
22/09/2025
|
124.00p
|
124.98p
|
124.00p
|
124.00p
|
1,600
|
|
19/09/2025
|
124.00p
|
124.98p
|
124.00p
|
124.00p
|
120
|
|
18/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
17/09/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
16/09/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
15/09/2025
|
124.00p
|
125.25p
|
124.00p
|
124.00p
|
11,000
|
|
12/09/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
11/09/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
10/09/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
09/09/2025
|
124.00p
|
124.88p
|
124.00p
|
124.00p
|
10,960
|
|
08/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
05/09/2025
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
11,368
|
|
04/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
03/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
02/09/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
01/09/2025
|
124.00p
|
124.90p
|
124.00p
|
124.00p
|
22,708
|
|
29/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
28/08/2025
|
124.00p
|
124.80p
|
124.00p
|
124.00p
|
10,277
|
|
27/08/2025
|
124.00p
|
124.80p
|
124.00p
|
124.00p
|
7,968
|
|
26/08/2025
|
124.00p
|
124.80p
|
124.00p
|
124.00p
|
2,037
|
|
25/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
22/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
21/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
20/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
19/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
18/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
15/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
14/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
13/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
12/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
11/08/2025
|
124.00p
|
124.75p
|
124.00p
|
124.00p
|
10,136
|
|
08/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
07/08/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
23,494
|
|
06/08/2025
|
124.00p
|
124.00p
|
123.95p
|
124.00p
|
13,000
|
|
05/08/2025
|
124.00p
|
124.05p
|
123.00p
|
124.00p
|
50,402
|
|
04/08/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
8,000
|
|
01/08/2025
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
13,716
|
|
31/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
30/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
29/07/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
11,300
|
|
28/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
25/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
24/07/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
10,000
|
|
23/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
22/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
21/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
18/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
17/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
16/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
15/07/2025
|
124.00p
|
124.50p
|
124.00p
|
124.00p
|
11,000
|
|
14/07/2025
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
120,261
|
|
11/07/2025
|
124.00p
|
124.67p
|
124.00p
|
124.00p
|
0
|
|
10/07/2025
|
124.00p
|
124.67p
|
124.00p
|
124.00p
|
0
|
|
09/07/2025
|
124.00p
|
124.67p
|
124.00p
|
124.00p
|
0
|
|
08/07/2025
|
123.50p
|
124.50p
|
123.50p
|
124.00p
|
11,941
|
|
07/07/2025
|
123.50p
|
123.95p
|
123.50p
|
123.50p
|
8,027
|
|
04/07/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
03/07/2025
|
123.50p
|
124.00p
|
123.50p
|
123.50p
|
8,019
|
|
02/07/2025
|
123.50p
|
124.00p
|
123.50p
|
123.50p
|
16,044
|
|
01/07/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
30/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
27/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
26/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
25/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
24/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
23/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
20/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
19/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
18/06/2025
|
123.50p
|
123.50p
|
123.49p
|
123.50p
|
5,000
|
|
17/06/2025
|
123.50p
|
123.50p
|
122.00p
|
123.50p
|
7,000
|
|
16/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
13/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
12/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
11/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
10/06/2025
|
123.50p
|
123.50p
|
121.00p
|
123.50p
|
11,668
|
|
09/06/2025
|
124.00p
|
124.00p
|
122.00p
|
123.50p
|
20,000
|
|
06/06/2025
|
124.50p
|
124.50p
|
124.00p
|
124.00p
|
11,500
|
|
05/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
04/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
03/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
02/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
30/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
29/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
28/05/2025
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
10,000
|
|
27/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
26/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
23/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
22/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
21/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
20/05/2025
|
124.00p
|
124.50p
|
124.00p
|
124.50p
|
10,600
|
|
19/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
16/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
15/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
14/05/2025
|
124.00p
|
124.00p
|
123.10p
|
124.00p
|
5,000
|
|
13/05/2025
|
123.50p
|
124.00p
|
123.50p
|
124.00p
|
213
|
|
12/05/2025
|
122.50p
|
123.70p
|
122.50p
|
123.50p
|
201
|
|
09/05/2025
|
122.50p
|
122.50p
|
121.75p
|
122.50p
|
0
|
|
08/05/2025
|
122.50p
|
123.70p
|
122.50p
|
122.50p
|
6,029
|
|
07/05/2025
|
122.00p
|
122.50p
|
121.50p
|
122.50p
|
0
|
|
06/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
05/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
02/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|