PMGR Securities 2025 ZDP
(PMGZ)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
16/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
15/01/2025
|
118.00p
|
119.25p
|
117.71p
|
118.50p
|
0
|
|
14/01/2025
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
16,579
|
|
13/01/2025
|
118.00p
|
118.50p
|
118.00p
|
118.00p
|
5,739
|
|
10/01/2025
|
118.00p
|
118.50p
|
118.00p
|
118.00p
|
9,000
|
|
09/01/2025
|
118.00p
|
120.00p
|
116.43p
|
118.00p
|
15,710
|
|
08/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
07/01/2025
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
6,666
|
|
06/01/2025
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
1,000
|
|
03/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
02/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
01/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
31/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
30/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
27/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
26/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
25/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
24/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
23/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
20/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
19/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
18/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
17/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
16/12/2024
|
117.50p
|
118.00p
|
117.50p
|
118.00p
|
0
|
|
13/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
12/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
11/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
10/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
09/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
06/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
05/12/2024
|
118.00p
|
118.00p
|
116.41p
|
117.50p
|
8,000
|
|
04/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
03/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
02/12/2024
|
117.50p
|
119.00p
|
116.41p
|
117.50p
|
21,500
|
|
29/11/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
28/11/2024
|
117.50p
|
118.00p
|
117.50p
|
117.50p
|
10,000
|
|
27/11/2024
|
117.50p
|
119.00p
|
116.41p
|
117.50p
|
17,672
|
|
26/11/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
25/11/2024
|
117.50p
|
117.88p
|
117.50p
|
117.50p
|
0
|
|
22/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|
|
21/11/2024
|
117.50p
|
119.00p
|
117.50p
|
117.50p
|
8,000
|
|
20/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|
|
19/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|
|
18/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|
|
15/11/2024
|
117.00p
|
118.00p
|
117.00p
|
117.00p
|
3,000
|
|
14/11/2024
|
117.00p
|
117.33p
|
117.00p
|
117.00p
|
0
|
|
13/11/2024
|
117.00p
|
117.33p
|
117.00p
|
117.00p
|
0
|
|
12/11/2024
|
117.00p
|
117.50p
|
116.35p
|
117.00p
|
22,600
|
|
11/11/2024
|
117.00p
|
117.33p
|
117.00p
|
117.00p
|
0
|
|
08/11/2024
|
117.00p
|
117.00p
|
116.25p
|
117.00p
|
4,565
|
|
07/11/2024
|
117.00p
|
117.98p
|
117.00p
|
117.00p
|
13,911
|
|
06/11/2024
|
116.50p
|
117.80p
|
116.50p
|
117.00p
|
43,090
|
|
05/11/2024
|
116.50p
|
117.55p
|
116.50p
|
116.50p
|
1,943
|
|
04/11/2024
|
116.50p
|
117.25p
|
116.50p
|
116.50p
|
0
|
|
01/11/2024
|
116.00p
|
117.40p
|
116.00p
|
116.50p
|
0
|
|
31/10/2024
|
116.00p
|
117.29p
|
116.00p
|
116.00p
|
10,000
|
|
30/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
29/10/2024
|
116.00p
|
116.00p
|
114.50p
|
116.00p
|
623,233
|
|
28/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
25/10/2024
|
116.00p
|
117.29p
|
116.00p
|
116.00p
|
2,117
|
|
24/10/2024
|
116.00p
|
118.00p
|
115.50p
|
116.00p
|
0
|
|
23/10/2024
|
116.00p
|
117.29p
|
115.09p
|
116.00p
|
14,723
|
|
22/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
21/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
18/10/2024
|
116.00p
|
116.00p
|
115.09p
|
116.00p
|
11,749
|
|
17/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
16/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
15/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
14/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
11/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
10/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
09/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
08/10/2024
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
89,000
|
|
07/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
04/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
03/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
02/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
01/10/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
30/09/2024
|
116.00p
|
117.29p
|
116.00p
|
116.00p
|
1,608
|
|
27/09/2024
|
116.00p
|
117.29p
|
116.00p
|
116.00p
|
15,000
|
|
26/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
25/09/2024
|
116.00p
|
116.00p
|
115.09p
|
116.00p
|
12,500
|
|
24/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
23/09/2024
|
116.00p
|
117.29p
|
116.00p
|
116.00p
|
8,525
|
|
20/09/2024
|
116.00p
|
117.29p
|
116.00p
|
116.00p
|
1,619
|
|
19/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
18/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
17/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
16/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
13/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
12/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
11/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
10/09/2024
|
116.00p
|
116.00p
|
115.09p
|
116.00p
|
9,250
|
|
09/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
06/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
05/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
04/09/2024
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
40,000
|
|
03/09/2024
|
116.00p
|
116.00p
|
114.96p
|
116.00p
|
4,000
|
|
02/09/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
30/08/2024
|
116.00p
|
116.00p
|
114.96p
|
116.00p
|
9,172
|
|
29/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
28/08/2024
|
116.00p
|
117.34p
|
116.00p
|
116.00p
|
3,000
|
|
27/08/2024
|
116.00p
|
117.40p
|
116.00p
|
116.00p
|
8,973
|
|
26/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
23/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
22/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
21/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
20/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
19/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
16/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
15/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
14/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
13/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
12/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
09/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
08/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
07/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
06/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
05/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
02/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
01/08/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
31/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
30/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
29/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
26/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
25/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
24/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
23/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
22/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|
|
19/07/2024
|
116.00p
|
117.50p
|
116.00p
|
116.00p
|
0
|
|
18/07/2024
|
116.00p
|
116.91p
|
116.00p
|
116.00p
|
0
|