PMGR Securities 2025 ZDP
(PMGZ)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
15/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
14/05/2025
|
124.00p
|
124.00p
|
123.10p
|
124.00p
|
5,000
|
|
13/05/2025
|
123.50p
|
124.00p
|
123.50p
|
124.00p
|
213
|
|
12/05/2025
|
122.50p
|
123.70p
|
122.50p
|
123.50p
|
201
|
|
09/05/2025
|
122.50p
|
122.50p
|
121.75p
|
122.50p
|
0
|
|
08/05/2025
|
122.50p
|
123.70p
|
122.50p
|
122.50p
|
6,029
|
|
07/05/2025
|
122.00p
|
122.50p
|
121.50p
|
122.50p
|
0
|
|
06/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
05/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
02/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
01/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
30/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
29/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
28/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
25/04/2025
|
122.00p
|
122.80p
|
121.00p
|
122.00p
|
21,000
|
|
24/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
23/04/2025
|
121.50p
|
122.00p
|
120.75p
|
122.00p
|
0
|
|
22/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
21/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
18/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
17/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
16/04/2025
|
121.00p
|
122.70p
|
120.00p
|
121.50p
|
11,551
|
|
15/04/2025
|
121.00p
|
121.00p
|
120.60p
|
121.00p
|
0
|
|
14/04/2025
|
119.50p
|
121.00p
|
119.50p
|
121.00p
|
10,000
|
|
11/04/2025
|
119.50p
|
120.70p
|
119.50p
|
119.50p
|
13,592
|
|
10/04/2025
|
119.50p
|
121.00p
|
119.50p
|
119.50p
|
5,000
|
|
09/04/2025
|
119.50p
|
119.71p
|
119.50p
|
119.50p
|
0
|
|
08/04/2025
|
119.50p
|
119.50p
|
118.00p
|
119.50p
|
15,439
|
|
07/04/2025
|
119.50p
|
121.00p
|
119.50p
|
119.50p
|
13,907
|
|
04/04/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
03/04/2025
|
119.50p
|
119.50p
|
118.99p
|
119.50p
|
1,333
|
|
02/04/2025
|
119.50p
|
121.00p
|
118.93p
|
119.50p
|
10,800
|
|
01/04/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
31/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
28/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
27/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
26/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
25/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
24/03/2025
|
119.50p
|
120.00p
|
119.50p
|
119.50p
|
800
|
|
21/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
20/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
19/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
18/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
17/03/2025
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
15,000
|
|
14/03/2025
|
119.50p
|
119.50p
|
118.00p
|
119.50p
|
250,000
|
|
13/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
12/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
11/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
10/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
07/03/2025
|
119.00p
|
120.00p
|
119.00p
|
119.50p
|
8,000
|
|
06/03/2025
|
119.00p
|
120.00p
|
119.00p
|
119.00p
|
10,000
|
|
05/03/2025
|
119.00p
|
119.33p
|
119.00p
|
119.00p
|
0
|
|
04/03/2025
|
119.00p
|
119.33p
|
119.00p
|
119.00p
|
0
|
|
03/03/2025
|
118.50p
|
120.00p
|
118.50p
|
119.00p
|
22,698
|
|
28/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
10,000
|
|
27/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
26/02/2025
|
118.50p
|
119.70p
|
117.34p
|
118.50p
|
20,250
|
|
25/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
2,074
|
|
24/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
21/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
20/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
19/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
18/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
17/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
5,000
|
|
14/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
13/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
12/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
5,000
|
|
11/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
10/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
07/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
5,000
|
|
06/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
05/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
04/02/2025
|
118.50p
|
118.88p
|
118.50p
|
118.50p
|
5,000
|
|
03/02/2025
|
118.50p
|
118.88p
|
118.50p
|
118.50p
|
4,000
|
|
31/01/2025
|
118.50p
|
118.50p
|
117.34p
|
118.50p
|
24,742
|
|
30/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
29/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
28/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
27/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
24/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
23/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
22/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
21/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
20/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
17/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
16/01/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
15/01/2025
|
118.00p
|
119.25p
|
117.71p
|
118.50p
|
0
|
|
14/01/2025
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
16,579
|
|
13/01/2025
|
118.00p
|
118.50p
|
118.00p
|
118.00p
|
5,739
|
|
10/01/2025
|
118.00p
|
118.50p
|
118.00p
|
118.00p
|
9,000
|
|
09/01/2025
|
118.00p
|
120.00p
|
116.43p
|
118.00p
|
15,710
|
|
08/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
07/01/2025
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
6,666
|
|
06/01/2025
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
1,000
|
|
03/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
02/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
01/01/2025
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
31/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
30/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
27/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
26/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
25/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
24/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
23/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
20/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
19/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
18/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
17/12/2024
|
118.00p
|
118.00p
|
117.71p
|
118.00p
|
0
|
|
16/12/2024
|
117.50p
|
118.00p
|
117.50p
|
118.00p
|
0
|
|
13/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
12/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
11/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
10/12/2024
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
09/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
06/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
05/12/2024
|
118.00p
|
118.00p
|
116.41p
|
117.50p
|
8,000
|
|
04/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
03/12/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
02/12/2024
|
117.50p
|
119.00p
|
116.41p
|
117.50p
|
21,500
|
|
29/11/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
28/11/2024
|
117.50p
|
118.00p
|
117.50p
|
117.50p
|
10,000
|
|
27/11/2024
|
117.50p
|
119.00p
|
116.41p
|
117.50p
|
17,672
|
|
26/11/2024
|
117.50p
|
117.71p
|
117.50p
|
117.50p
|
0
|
|
25/11/2024
|
117.50p
|
117.88p
|
117.50p
|
117.50p
|
0
|
|
22/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|
|
21/11/2024
|
117.50p
|
119.00p
|
117.50p
|
117.50p
|
8,000
|
|
20/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|
|
19/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|
|
18/11/2024
|
117.50p
|
118.14p
|
117.50p
|
117.50p
|
0
|