PMGR Securities 2025 ZDP
(PMGZ)
Sector:
Historic Prices - up to 10 years
|
15/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
14/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
13/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
12/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
11/08/2025
|
124.00p
|
124.75p
|
124.00p
|
124.00p
|
10,136
|
|
08/08/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
07/08/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
23,494
|
|
06/08/2025
|
124.00p
|
124.00p
|
123.95p
|
124.00p
|
13,000
|
|
05/08/2025
|
124.00p
|
124.05p
|
123.00p
|
124.00p
|
50,402
|
|
04/08/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
8,000
|
|
01/08/2025
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
13,716
|
|
31/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
30/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
29/07/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
11,300
|
|
28/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
25/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
24/07/2025
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
10,000
|
|
23/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
22/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
21/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
18/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
17/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
16/07/2025
|
124.00p
|
124.33p
|
124.00p
|
124.00p
|
0
|
|
15/07/2025
|
124.00p
|
124.50p
|
124.00p
|
124.00p
|
11,000
|
|
14/07/2025
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
120,261
|
|
11/07/2025
|
124.00p
|
124.67p
|
124.00p
|
124.00p
|
0
|
|
10/07/2025
|
124.00p
|
124.67p
|
124.00p
|
124.00p
|
0
|
|
09/07/2025
|
124.00p
|
124.67p
|
124.00p
|
124.00p
|
0
|
|
08/07/2025
|
123.50p
|
124.50p
|
123.50p
|
124.00p
|
11,941
|
|
07/07/2025
|
123.50p
|
123.95p
|
123.50p
|
123.50p
|
8,027
|
|
04/07/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
03/07/2025
|
123.50p
|
124.00p
|
123.50p
|
123.50p
|
8,019
|
|
02/07/2025
|
123.50p
|
124.00p
|
123.50p
|
123.50p
|
16,044
|
|
01/07/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
30/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
27/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
26/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
25/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
24/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
23/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
20/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
19/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
18/06/2025
|
123.50p
|
123.50p
|
123.49p
|
123.50p
|
5,000
|
|
17/06/2025
|
123.50p
|
123.50p
|
122.00p
|
123.50p
|
7,000
|
|
16/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
13/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
12/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
11/06/2025
|
123.50p
|
124.57p
|
123.50p
|
123.50p
|
0
|
|
10/06/2025
|
123.50p
|
123.50p
|
121.00p
|
123.50p
|
11,668
|
|
09/06/2025
|
124.00p
|
124.00p
|
122.00p
|
123.50p
|
20,000
|
|
06/06/2025
|
124.50p
|
124.50p
|
124.00p
|
124.00p
|
11,500
|
|
05/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
04/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
03/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
02/06/2025
|
124.50p
|
124.80p
|
124.50p
|
124.50p
|
0
|
|
30/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
29/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
28/05/2025
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
10,000
|
|
27/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
26/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
23/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
22/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
21/05/2025
|
124.50p
|
124.57p
|
124.50p
|
124.50p
|
0
|
|
20/05/2025
|
124.00p
|
124.50p
|
124.00p
|
124.50p
|
10,600
|
|
19/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
16/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
15/05/2025
|
124.00p
|
124.14p
|
124.00p
|
124.00p
|
0
|
|
14/05/2025
|
124.00p
|
124.00p
|
123.10p
|
124.00p
|
5,000
|
|
13/05/2025
|
123.50p
|
124.00p
|
123.50p
|
124.00p
|
213
|
|
12/05/2025
|
122.50p
|
123.70p
|
122.50p
|
123.50p
|
201
|
|
09/05/2025
|
122.50p
|
122.50p
|
121.75p
|
122.50p
|
0
|
|
08/05/2025
|
122.50p
|
123.70p
|
122.50p
|
122.50p
|
6,029
|
|
07/05/2025
|
122.00p
|
122.50p
|
121.50p
|
122.50p
|
0
|
|
06/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
05/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
02/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
01/05/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
30/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
29/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
28/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
25/04/2025
|
122.00p
|
122.80p
|
121.00p
|
122.00p
|
21,000
|
|
24/04/2025
|
122.00p
|
122.00p
|
121.67p
|
122.00p
|
0
|
|
23/04/2025
|
121.50p
|
122.00p
|
120.75p
|
122.00p
|
0
|
|
22/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
21/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
18/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
17/04/2025
|
121.50p
|
121.50p
|
120.75p
|
121.50p
|
0
|
|
16/04/2025
|
121.00p
|
122.70p
|
120.00p
|
121.50p
|
11,551
|
|
15/04/2025
|
121.00p
|
121.00p
|
120.60p
|
121.00p
|
0
|
|
14/04/2025
|
119.50p
|
121.00p
|
119.50p
|
121.00p
|
10,000
|
|
11/04/2025
|
119.50p
|
120.70p
|
119.50p
|
119.50p
|
13,592
|
|
10/04/2025
|
119.50p
|
121.00p
|
119.50p
|
119.50p
|
5,000
|
|
09/04/2025
|
119.50p
|
119.71p
|
119.50p
|
119.50p
|
0
|
|
08/04/2025
|
119.50p
|
119.50p
|
118.00p
|
119.50p
|
15,439
|
|
07/04/2025
|
119.50p
|
121.00p
|
119.50p
|
119.50p
|
13,907
|
|
04/04/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
03/04/2025
|
119.50p
|
119.50p
|
118.99p
|
119.50p
|
1,333
|
|
02/04/2025
|
119.50p
|
121.00p
|
118.93p
|
119.50p
|
10,800
|
|
01/04/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
31/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
28/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
27/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
26/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
25/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
24/03/2025
|
119.50p
|
120.00p
|
119.50p
|
119.50p
|
800
|
|
21/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
20/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
19/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
18/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
17/03/2025
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
15,000
|
|
14/03/2025
|
119.50p
|
119.50p
|
118.00p
|
119.50p
|
250,000
|
|
13/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
12/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
11/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
10/03/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
07/03/2025
|
119.00p
|
120.00p
|
119.00p
|
119.50p
|
8,000
|
|
06/03/2025
|
119.00p
|
120.00p
|
119.00p
|
119.00p
|
10,000
|
|
05/03/2025
|
119.00p
|
119.33p
|
119.00p
|
119.00p
|
0
|
|
04/03/2025
|
119.00p
|
119.33p
|
119.00p
|
119.00p
|
0
|
|
03/03/2025
|
118.50p
|
120.00p
|
118.50p
|
119.00p
|
22,698
|
|
28/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
10,000
|
|
27/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
26/02/2025
|
118.50p
|
119.70p
|
117.34p
|
118.50p
|
20,250
|
|
25/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
2,074
|
|
24/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
21/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
20/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
19/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
18/02/2025
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
0
|
|
17/02/2025
|
118.50p
|
119.70p
|
118.50p
|
118.50p
|
5,000
|