Select a section

SEARCH

Premier Miton Group

(PMI)

Sector: Investment Banking and Brokerage Services

46.00p

-2.00p -4.17

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
03/04/2025	49.00p	50.00p	47.00p	48.00p	437,002
02/04/2025	49.00p	50.00p	48.55p	49.00p	1,153,529
01/04/2025	50.00p	51.00p	49.00p	49.50p	105,876
31/03/2025	50.50p	51.00p	49.00p	49.80p	237,463
28/03/2025	50.50p	51.00p	50.00p	50.50p	236,156
27/03/2025	50.50p	51.00p	50.00p	50.50p	184,409
26/03/2025	51.00p	52.00p	50.00p	50.50p	217,962
25/03/2025	51.00p	52.00p	50.77p	52.00p	207,208
24/03/2025	51.00p	52.00p	50.00p	51.50p	489,540
21/03/2025	51.50p	52.00p	50.77p	51.50p	409,041
20/03/2025	51.00p	53.00p	51.00p	51.50p	181,341
19/03/2025	51.00p	53.00p	50.00p	51.00p	284,475
18/03/2025	51.00p	52.00p	50.00p	51.00p	236,200
17/03/2025	51.00p	52.00p	50.33p	51.00p	97,863
14/03/2025	51.00p	52.13p	50.00p	51.00p	168,548
13/03/2025	51.00p	52.00p	50.33p	51.00p	67,841
12/03/2025	51.50p	52.00p	50.00p	51.00p	134,306
11/03/2025	51.50p	52.22p	50.00p	51.50p	443,836
10/03/2025	51.50p	53.00p	50.50p	51.50p	2,722,458
07/03/2025	51.00p	52.00p	50.00p	51.50p	261,000
06/03/2025	51.50p	52.00p	50.25p	51.00p	130,511
05/03/2025	52.00p	53.00p	50.42p	51.00p	258,289
04/03/2025	53.50p	53.50p	51.00p	51.50p	264,108
03/03/2025	53.00p	55.00p	52.10p	53.00p	119,090
28/02/2025	55.00p	56.00p	53.00p	53.50p	221,676
27/02/2025	54.50p	56.00p	54.00p	55.00p	441,575
26/02/2025	54.50p	54.89p	54.00p	54.50p	238,029
25/02/2025	54.00p	55.00p	53.42p	54.50p	410,626
24/02/2025	54.00p	54.80p	53.00p	54.00p	116,858
21/02/2025	54.00p	55.00p	53.00p	54.00p	575,924
20/02/2025	52.50p	54.80p	52.00p	53.60p	446,736
19/02/2025	52.00p	53.00p	51.50p	52.50p	637,538
18/02/2025	54.00p	54.00p	48.50p	51.50p	3,534,533
17/02/2025	54.50p	55.00p	53.00p	53.50p	484,077
14/02/2025	55.50p	56.00p	54.00p	54.50p	346,904
13/02/2025	56.50p	57.00p	55.00p	55.50p	176,242
12/02/2025	57.00p	58.00p	56.00p	56.50p	214,040
11/02/2025	55.50p	57.00p	55.00p	57.00p	314,733
10/02/2025	55.50p	57.00p	54.35p	56.00p	296,475
07/02/2025	56.00p	56.00p	54.00p	55.00p	428,012
06/02/2025	54.50p	56.20p	54.05p	54.60p	199,193
05/02/2025	55.00p	55.80p	54.00p	55.00p	127,190
04/02/2025	54.00p	55.00p	53.31p	54.80p	129,623
03/02/2025	55.50p	56.00p	53.15p	54.80p	136,937
31/01/2025	56.50p	56.50p	54.26p	55.50p	230,477
30/01/2025	56.00p	58.00p	55.00p	56.50p	178,124
29/01/2025	54.00p	57.00p	54.00p	56.00p	356,040
28/01/2025	55.00p	55.50p	53.00p	54.80p	307,893
27/01/2025	56.00p	57.00p	54.00p	55.00p	122,143
24/01/2025	55.50p	57.00p	55.00p	56.00p	685,901
23/01/2025	57.00p	58.00p	55.00p	56.00p	341,101
22/01/2025	57.50p	58.00p	57.00p	57.40p	192,158
21/01/2025	58.50p	60.00p	56.00p	58.00p	304,790
20/01/2025	58.50p	60.00p	57.00p	60.00p	185,979
17/01/2025	58.50p	60.00p	57.00p	58.50p	163,833
16/01/2025	59.50p	61.00p	57.00p	60.00p	399,140
15/01/2025	59.00p	62.00p	59.00p	60.00p	940,660
14/01/2025	61.00p	62.00p	58.75p	59.00p	246,813
13/01/2025	60.50p	62.00p	60.04p	61.00p	143,204
10/01/2025	59.50p	62.01p	58.25p	60.50p	1,647,220
09/01/2025	59.50p	60.48p	59.00p	59.40p	293,571
08/01/2025	62.00p	63.00p	58.00p	59.00p	516,697
07/01/2025	62.00p	63.00p	61.00p	62.00p	170,204
06/01/2025	61.00p	63.00p	61.00p	62.00p	635,203
03/01/2025	60.00p	62.00p	60.00p	61.00p	136,743
02/01/2025	62.00p	63.00p	59.00p	60.00p	633,169
01/01/2025	62.00p	63.00p	62.00p	62.00p	74,038
31/12/2024	62.00p	63.00p	62.00p	62.00p	74,038
30/12/2024	63.00p	64.00p	61.38p	63.00p	389,757
27/12/2024	63.00p	64.00p	61.80p	63.00p	111,948
26/12/2024	61.00p	63.80p	60.90p	63.00p	628,641
25/12/2024	61.00p	63.80p	60.90p	63.00p	628,641
24/12/2024	61.00p	63.80p	60.90p	63.00p	628,641
23/12/2024	60.50p	61.00p	59.55p	61.00p	62,252
20/12/2024	60.00p	61.00p	59.00p	60.00p	108,138
19/12/2024	60.00p	61.00p	59.00p	60.00p	402,717
18/12/2024	61.00p	61.00p	59.10p	60.00p	392,035
17/12/2024	62.50p	64.00p	60.50p	60.50p	234,277
16/12/2024	63.50p	64.00p	62.00p	63.00p	194,765
13/12/2024	64.00p	65.00p	63.00p	63.50p	80,123
12/12/2024	64.50p	65.00p	62.80p	64.00p	130,133
11/12/2024	65.00p	67.00p	64.00p	64.50p	359,975
10/12/2024	65.50p	67.00p	64.00p	65.00p	493,185
09/12/2024	64.50p	67.00p	64.00p	65.00p	551,513
06/12/2024	61.50p	65.50p	61.50p	64.50p	678,771
05/12/2024	61.00p	62.20p	59.56p	62.20p	277,579
04/12/2024	55.50p	62.00p	55.50p	60.60p	1,543,373
03/12/2024	54.00p	56.00p	53.64p	55.00p	356,461
02/12/2024	53.50p	54.00p	53.00p	53.00p	97,070
29/11/2024	53.50p	54.00p	53.00p	53.60p	171,673
28/11/2024	53.50p	54.00p	53.00p	53.50p	70,525
27/11/2024	54.50p	56.00p	53.00p	53.50p	52,151
26/11/2024	54.00p	55.00p	53.25p	55.00p	176,217
25/11/2024	54.00p	55.00p	54.00p	55.00p	222,166
22/11/2024	54.50p	55.00p	53.00p	55.00p	182,742
21/11/2024	54.50p	56.00p	54.00p	55.00p	185,963
20/11/2024	54.20p	55.00p	54.00p	54.50p	70,991
19/11/2024	55.00p	56.00p	54.00p	54.20p	340,042
18/11/2024	55.00p	56.00p	55.00p	55.50p	50,023
15/11/2024	55.00p	56.00p	55.00p	55.00p	181,646
14/11/2024	55.00p	56.00p	55.00p	55.00p	207,492
13/11/2024	56.50p	58.00p	55.00p	57.20p	391,214
12/11/2024	58.50p	59.00p	56.00p	56.50p	373,266
11/11/2024	58.50p	59.00p	58.00p	58.50p	363,850
08/11/2024	59.00p	60.00p	58.05p	58.50p	113,044
07/11/2024	61.00p	62.00p	59.00p	59.50p	224,542
06/11/2024	61.50p	62.00p	60.17p	61.00p	289,446
05/11/2024	62.00p	62.00p	61.00p	61.50p	116,825
04/11/2024	62.00p	63.00p	61.00p	61.50p	101,477
01/11/2024	62.50p	63.00p	62.00p	62.00p	80,595
31/10/2024	64.00p	65.00p	62.02p	62.50p	197,468
30/10/2024	60.50p	66.00p	60.00p	64.00p	735,845
29/10/2024	62.00p	63.00p	60.00p	60.50p	265,533
28/10/2024	63.50p	64.00p	61.00p	62.00p	225,869
25/10/2024	62.00p	64.00p	62.00p	63.00p	413,836
24/10/2024	62.00p	63.00p	61.32p	62.00p	192,802
23/10/2024	62.00p	62.00p	61.00p	62.00p	304,500
22/10/2024	62.00p	62.00p	59.80p	61.50p	128,878
21/10/2024	62.00p	62.00p	61.00p	61.50p	146,358
18/10/2024	63.50p	64.00p	61.00p	61.50p	258,828
17/10/2024	63.50p	64.00p	61.53p	63.00p	439,712
16/10/2024	61.50p	64.00p	60.50p	61.00p	261,393
15/10/2024	61.50p	62.00p	60.00p	61.00p	166,638
14/10/2024	60.00p	62.00p	59.00p	60.60p	233,632
11/10/2024	58.50p	61.00p	58.00p	60.00p	415,117
10/10/2024	58.50p	59.00p	58.20p	58.50p	165,264
09/10/2024	58.00p	59.00p	58.00p	58.00p	152,280
08/10/2024	60.00p	61.00p	58.00p	58.50p	209,492
07/10/2024	61.50p	61.50p	59.00p	60.00p	274,875
04/10/2024	61.50p	63.00p	60.00p	61.00p	54,144