Select a section

SEARCH

Premier Miton Group

(PMI)

Sector: Investment Banking and Brokerage Services

58.50p

0.00p 0.00

Last updated: 16:57:07

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
30/10/2025	59.00p	60.00p	58.00p	58.50p	489,539
29/10/2025	59.00p	60.00p	58.00p	59.00p	175,003
28/10/2025	59.00p	59.69p	58.10p	59.00p	184,555
27/10/2025	59.50p	60.00p	58.20p	59.00p	586,538
24/10/2025	58.00p	60.00p	58.00p	60.00p	212,162
23/10/2025	58.00p	58.99p	57.00p	58.80p	416,654
22/10/2025	58.00p	59.00p	57.00p	58.80p	656,007
21/10/2025	58.00p	59.00p	57.00p	58.00p	168,630
20/10/2025	58.00p	59.00p	57.00p	58.00p	113,469
17/10/2025	59.00p	60.00p	57.00p	58.00p	302,822
16/10/2025	59.00p	60.00p	58.00p	59.00p	227,071
15/10/2025	58.50p	59.60p	58.00p	59.00p	178,882
14/10/2025	59.50p	60.00p	58.00p	58.50p	1,090,207
13/10/2025	60.00p	60.00p	59.00p	59.00p	88,938
10/10/2025	61.50p	62.00p	59.00p	60.00p	3,015,369
09/10/2025	63.00p	64.00p	62.00p	63.00p	283,791
08/10/2025	63.00p	64.00p	57.20p	57.20p	122,551
07/10/2025	64.00p	64.20p	63.00p	63.50p	170,149
06/10/2025	63.50p	64.00p	63.00p	64.00p	162,040
03/10/2025	63.50p	64.00p	63.35p	63.50p	75,630
02/10/2025	63.50p	63.90p	63.25p	63.50p	172,464
01/10/2025	62.50p	63.90p	62.00p	63.50p	175,037
30/09/2025	62.50p	63.00p	62.00p	62.50p	60,053
29/09/2025	62.50p	63.00p	62.00p	62.50p	1,002,513
26/09/2025	62.00p	63.00p	62.00p	62.50p	5,861,908
25/09/2025	62.50p	63.00p	62.00p	62.50p	178,275
24/09/2025	62.50p	63.00p	62.00p	62.50p	3,044,754
23/09/2025	61.50p	63.00p	61.50p	62.50p	494,331
22/09/2025	61.00p	62.00p	60.50p	61.50p	291,312
19/09/2025	61.00p	62.00p	60.00p	61.00p	86,770
18/09/2025	60.50p	61.50p	60.25p	61.00p	77,126
17/09/2025	60.50p	60.80p	60.00p	60.50p	93,800
16/09/2025	60.50p	61.00p	59.25p	60.50p	240,189
15/09/2025	60.50p	61.00p	60.00p	60.50p	379,658
12/09/2025	61.00p	61.00p	60.00p	60.50p	170,635
11/09/2025	62.00p	63.00p	60.00p	61.00p	2,147,631
10/09/2025	62.00p	63.00p	61.00p	62.00p	167,050
09/09/2025	62.00p	63.00p	61.00p	62.00p	138,838
08/09/2025	62.00p	62.80p	61.39p	62.00p	150,810
05/09/2025	62.00p	63.80p	61.38p	62.00p	166,879
04/09/2025	62.00p	62.00p	61.38p	62.00p	122,740
03/09/2025	62.00p	63.00p	61.00p	62.00p	220,488
02/09/2025	63.00p	64.00p	61.26p	62.00p	446,919
01/09/2025	64.50p	65.00p	63.00p	63.00p	268,067
29/08/2025	64.00p	65.00p	63.00p	65.00p	108,339
28/08/2025	65.00p	66.00p	64.00p	64.50p	269,336
27/08/2025	66.00p	67.00p	65.00p	65.50p	256,890
26/08/2025	66.00p	67.00p	65.25p	66.50p	143,779
25/08/2025	66.00p	67.00p	66.00p	66.50p	134,289
22/08/2025	66.00p	67.00p	66.00p	66.50p	134,289
21/08/2025	66.00p	67.00p	66.00p	66.50p	147,827
20/08/2025	66.00p	67.00p	65.36p	66.50p	101,962
19/08/2025	66.50p	67.00p	65.00p	66.00p	642,763
18/08/2025	67.00p	68.00p	66.00p	66.50p	207,043
15/08/2025	67.50p	68.00p	67.00p	67.40p	102,500
14/08/2025	67.00p	68.00p	67.00p	67.50p	109,653
13/08/2025	66.00p	67.88p	66.00p	67.50p	204,373
12/08/2025	66.00p	67.00p	66.00p	66.50p	56,353
11/08/2025	65.50p	67.00p	65.00p	66.50p	133,709
08/08/2025	65.00p	66.20p	64.00p	65.50p	288,667
07/08/2025	64.50p	66.00p	63.00p	65.00p	79,005
06/08/2025	64.50p	66.00p	64.27p	64.50p	50,400
05/08/2025	65.00p	66.00p	64.00p	64.50p	434,978
04/08/2025	65.00p	66.00p	64.00p	65.00p	110,644
01/08/2025	65.50p	66.00p	64.00p	65.00p	271,149
31/07/2025	65.00p	65.60p	64.07p	65.50p	52,973
30/07/2025	63.50p	65.70p	63.00p	65.00p	194,802
29/07/2025	63.50p	64.00p	63.00p	63.20p	123,163
28/07/2025	63.50p	64.00p	63.00p	63.50p	80,380
25/07/2025	63.50p	64.00p	63.00p	63.50p	145,788
24/07/2025	63.50p	64.00p	63.00p	63.50p	281,385
23/07/2025	63.50p	64.50p	63.00p	63.50p	114,367
22/07/2025	64.00p	65.00p	63.00p	63.50p	98,616
21/07/2025	62.50p	66.00p	62.00p	64.50p	364,222
18/07/2025	62.50p	64.00p	62.00p	62.50p	277,527
17/07/2025	62.50p	63.00p	62.00p	62.50p	151,953
16/07/2025	64.50p	65.00p	62.00p	62.00p	549,885
15/07/2025	64.50p	66.00p	64.00p	65.00p	269,723
14/07/2025	67.50p	68.00p	64.00p	64.50p	378,550
11/07/2025	71.50p	72.00p	66.92p	67.00p	841,349
10/07/2025	73.50p	74.00p	71.00p	71.50p	377,387
09/07/2025	73.50p	74.00p	73.00p	73.50p	181,669
08/07/2025	73.50p	73.50p	73.11p	73.50p	686,422
07/07/2025	73.50p	73.62p	73.00p	73.50p	136,767
04/07/2025	74.00p	75.00p	72.00p	73.50p	168,664
03/07/2025	75.00p	76.60p	72.20p	74.00p	433,447
02/07/2025	77.00p	78.00p	76.00p	77.00p	362,000
01/07/2025	76.00p	78.00p	75.00p	77.00p	551,640
30/06/2025	74.50p	76.00p	74.00p	75.50p	472,132
27/06/2025	73.50p	75.00p	73.00p	74.50p	147,076
26/06/2025	71.00p	74.00p	71.00p	73.50p	441,317
25/06/2025	71.00p	72.00p	70.00p	71.00p	138,483
24/06/2025	71.00p	72.00p	70.00p	71.00p	278,474
23/06/2025	71.00p	73.00p	70.05p	73.00p	278,613
20/06/2025	71.00p	72.00p	70.00p	71.00p	198,853
19/06/2025	71.00p	72.00p	70.00p	71.00p	75,279
18/06/2025	71.00p	72.00p	70.00p	71.00p	336,373
17/06/2025	71.00p	72.00p	70.00p	71.00p	127,869
16/06/2025	71.00p	72.00p	70.00p	71.00p	227,229
13/06/2025	71.00p	71.00p	69.00p	70.50p	197,210
12/06/2025	71.00p	72.00p	70.00p	71.00p	488,785
11/06/2025	70.00p	72.00p	69.00p	71.00p	263,234
10/06/2025	68.00p	71.00p	67.85p	71.00p	365,533
09/06/2025	66.50p	69.00p	66.50p	68.00p	536,146
06/06/2025	66.50p	68.00p	65.00p	66.50p	113,032
05/06/2025	65.50p	67.33p	65.00p	66.50p	234,994
04/06/2025	65.50p	66.00p	65.00p	65.50p	314,312
03/06/2025	65.50p	65.50p	63.80p	65.50p	288,749
02/06/2025	65.50p	66.00p	65.00p	65.40p	531,308
30/05/2025	66.50p	66.80p	65.00p	65.50p	1,672,567
29/05/2025	63.50p	67.00p	62.30p	66.20p	1,494,415
28/05/2025	61.50p	64.00p	60.66p	64.00p	451,992
27/05/2025	58.50p	63.00p	58.00p	61.00p	437,426
26/05/2025	59.50p	60.00p	58.00p	58.50p	291,413
23/05/2025	59.50p	60.00p	58.00p	58.50p	291,413
22/05/2025	60.00p	61.00p	59.00p	59.50p	481,233
21/05/2025	60.00p	61.00p	59.00p	60.00p	169,747
20/05/2025	60.50p	61.00p	59.66p	60.00p	99,335
19/05/2025	60.00p	61.00p	59.00p	60.40p	203,219
16/05/2025	60.00p	60.60p	58.67p	59.80p	366,272
15/05/2025	60.00p	61.00p	59.22p	60.00p	159,143
14/05/2025	59.00p	63.00p	58.00p	61.00p	696,891
13/05/2025	57.00p	60.00p	56.00p	59.00p	382,563
12/05/2025	55.50p	58.00p	55.00p	57.20p	313,650
09/05/2025	54.50p	56.00p	53.00p	55.40p	347,828
08/05/2025	54.00p	56.00p	53.00p	54.00p	225,288
07/05/2025	54.00p	55.00p	53.40p	54.00p	181,807
06/05/2025	53.00p	55.00p	53.00p	54.50p	118,522
05/05/2025	53.00p	54.00p	51.00p	53.00p	126,554
02/05/2025	53.00p	54.00p	51.00p	53.00p	126,554
01/05/2025	51.50p	54.00p	51.00p	53.00p	211,622