Premier Miton Group
(PMI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
06/06/2025
|
66.50p
|
68.00p
|
65.00p
|
66.50p
|
113,032
|
05/06/2025
|
65.50p
|
67.33p
|
65.00p
|
66.50p
|
234,994
|
04/06/2025
|
65.50p
|
66.00p
|
65.00p
|
65.50p
|
314,312
|
03/06/2025
|
65.50p
|
65.50p
|
63.80p
|
65.50p
|
288,749
|
02/06/2025
|
65.50p
|
66.00p
|
65.00p
|
65.40p
|
531,308
|
30/05/2025
|
66.50p
|
66.80p
|
65.00p
|
65.50p
|
1,672,567
|
29/05/2025
|
63.50p
|
67.00p
|
62.30p
|
66.20p
|
1,494,415
|
28/05/2025
|
61.50p
|
64.00p
|
60.66p
|
64.00p
|
451,992
|
27/05/2025
|
58.50p
|
63.00p
|
58.00p
|
61.00p
|
437,426
|
26/05/2025
|
59.50p
|
60.00p
|
58.00p
|
58.50p
|
291,413
|
23/05/2025
|
59.50p
|
60.00p
|
58.00p
|
58.50p
|
291,413
|
22/05/2025
|
60.00p
|
61.00p
|
59.00p
|
59.50p
|
481,233
|
21/05/2025
|
60.00p
|
61.00p
|
59.00p
|
60.00p
|
169,747
|
20/05/2025
|
60.50p
|
61.00p
|
59.66p
|
60.00p
|
99,335
|
19/05/2025
|
60.00p
|
61.00p
|
59.00p
|
60.40p
|
203,219
|
16/05/2025
|
60.00p
|
60.60p
|
58.67p
|
59.80p
|
366,272
|
15/05/2025
|
60.00p
|
61.00p
|
59.22p
|
60.00p
|
159,143
|
14/05/2025
|
59.00p
|
63.00p
|
58.00p
|
61.00p
|
696,891
|
13/05/2025
|
57.00p
|
60.00p
|
56.00p
|
59.00p
|
382,563
|
12/05/2025
|
55.50p
|
58.00p
|
55.00p
|
57.20p
|
313,650
|
09/05/2025
|
54.50p
|
56.00p
|
53.00p
|
55.40p
|
347,828
|
08/05/2025
|
54.00p
|
56.00p
|
53.00p
|
54.00p
|
225,288
|
07/05/2025
|
54.00p
|
55.00p
|
53.40p
|
54.00p
|
181,807
|
06/05/2025
|
53.00p
|
55.00p
|
53.00p
|
54.50p
|
118,522
|
05/05/2025
|
53.00p
|
54.00p
|
51.00p
|
53.00p
|
126,554
|
02/05/2025
|
53.00p
|
54.00p
|
51.00p
|
53.00p
|
126,554
|
01/05/2025
|
51.50p
|
54.00p
|
51.00p
|
53.00p
|
211,622
|
30/04/2025
|
51.00p
|
52.00p
|
50.88p
|
51.00p
|
239,871
|
29/04/2025
|
50.50p
|
52.00p
|
49.50p
|
51.00p
|
280,612
|
28/04/2025
|
50.00p
|
51.00p
|
49.61p
|
50.00p
|
202,251
|
25/04/2025
|
49.50p
|
51.00p
|
49.22p
|
50.00p
|
429,581
|
24/04/2025
|
49.50p
|
50.00p
|
49.00p
|
50.00p
|
200,886
|
23/04/2025
|
48.00p
|
50.00p
|
47.34p
|
49.50p
|
295,168
|
22/04/2025
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
168,215
|
21/04/2025
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
442,164
|
18/04/2025
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
442,164
|
17/04/2025
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
389,161
|
16/04/2025
|
46.00p
|
48.00p
|
45.00p
|
48.00p
|
499,408
|
15/04/2025
|
46.00p
|
47.00p
|
45.00p
|
46.00p
|
111,916
|
14/04/2025
|
46.00p
|
47.00p
|
45.10p
|
46.00p
|
109,707
|
11/04/2025
|
46.00p
|
47.00p
|
45.00p
|
46.00p
|
69,822
|
10/04/2025
|
44.00p
|
47.00p
|
43.00p
|
47.00p
|
449,428
|
09/04/2025
|
43.00p
|
45.00p
|
41.30p
|
43.00p
|
382,095
|
08/04/2025
|
44.00p
|
45.00p
|
43.02p
|
44.00p
|
675,912
|
07/04/2025
|
46.00p
|
47.00p
|
40.99p
|
44.00p
|
845,818
|
04/04/2025
|
48.00p
|
49.00p
|
45.00p
|
46.00p
|
267,564
|
03/04/2025
|
49.00p
|
50.00p
|
47.00p
|
48.00p
|
437,002
|
02/04/2025
|
49.00p
|
50.00p
|
48.55p
|
49.00p
|
1,153,529
|
01/04/2025
|
50.00p
|
51.00p
|
49.00p
|
49.50p
|
105,876
|
31/03/2025
|
50.50p
|
51.00p
|
49.00p
|
49.80p
|
237,463
|
28/03/2025
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
236,156
|
27/03/2025
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
184,409
|
26/03/2025
|
51.00p
|
52.00p
|
50.00p
|
50.50p
|
217,962
|
25/03/2025
|
51.00p
|
52.00p
|
50.77p
|
52.00p
|
207,208
|
24/03/2025
|
51.00p
|
52.00p
|
50.00p
|
51.50p
|
489,540
|
21/03/2025
|
51.50p
|
52.00p
|
50.77p
|
51.50p
|
409,041
|
20/03/2025
|
51.00p
|
53.00p
|
51.00p
|
51.50p
|
181,341
|
19/03/2025
|
51.00p
|
53.00p
|
50.00p
|
51.00p
|
284,475
|
18/03/2025
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
236,200
|
17/03/2025
|
51.00p
|
52.00p
|
50.33p
|
51.00p
|
97,863
|
14/03/2025
|
51.00p
|
52.13p
|
50.00p
|
51.00p
|
168,548
|
13/03/2025
|
51.00p
|
52.00p
|
50.33p
|
51.00p
|
67,841
|
12/03/2025
|
51.50p
|
52.00p
|
50.00p
|
51.00p
|
134,306
|
11/03/2025
|
51.50p
|
52.22p
|
50.00p
|
51.50p
|
443,836
|
10/03/2025
|
51.50p
|
53.00p
|
50.50p
|
51.50p
|
2,722,458
|
07/03/2025
|
51.00p
|
52.00p
|
50.00p
|
51.50p
|
261,000
|
06/03/2025
|
51.50p
|
52.00p
|
50.25p
|
51.00p
|
130,511
|
05/03/2025
|
52.00p
|
53.00p
|
50.42p
|
51.00p
|
258,289
|
04/03/2025
|
53.50p
|
53.50p
|
51.00p
|
51.50p
|
264,108
|
03/03/2025
|
53.00p
|
55.00p
|
52.10p
|
53.00p
|
119,090
|
28/02/2025
|
55.00p
|
56.00p
|
53.00p
|
53.50p
|
221,676
|
27/02/2025
|
54.50p
|
56.00p
|
54.00p
|
55.00p
|
441,575
|
26/02/2025
|
54.50p
|
54.89p
|
54.00p
|
54.50p
|
238,029
|
25/02/2025
|
54.00p
|
55.00p
|
53.42p
|
54.50p
|
410,626
|
24/02/2025
|
54.00p
|
54.80p
|
53.00p
|
54.00p
|
116,858
|
21/02/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
575,924
|
20/02/2025
|
52.50p
|
54.80p
|
52.00p
|
53.60p
|
446,736
|
19/02/2025
|
52.00p
|
53.00p
|
51.50p
|
52.50p
|
637,538
|
18/02/2025
|
54.00p
|
54.00p
|
48.50p
|
51.50p
|
3,534,533
|
17/02/2025
|
54.50p
|
55.00p
|
53.00p
|
53.50p
|
484,077
|
14/02/2025
|
55.50p
|
56.00p
|
54.00p
|
54.50p
|
346,904
|
13/02/2025
|
56.50p
|
57.00p
|
55.00p
|
55.50p
|
176,242
|
12/02/2025
|
57.00p
|
58.00p
|
56.00p
|
56.50p
|
214,040
|
11/02/2025
|
55.50p
|
57.00p
|
55.00p
|
57.00p
|
314,733
|
10/02/2025
|
55.50p
|
57.00p
|
54.35p
|
56.00p
|
296,475
|
07/02/2025
|
56.00p
|
56.00p
|
54.00p
|
55.00p
|
428,012
|
06/02/2025
|
54.50p
|
56.20p
|
54.05p
|
54.60p
|
199,193
|
05/02/2025
|
55.00p
|
55.80p
|
54.00p
|
55.00p
|
127,190
|
04/02/2025
|
54.00p
|
55.00p
|
53.31p
|
54.80p
|
129,623
|
03/02/2025
|
55.50p
|
56.00p
|
53.15p
|
54.80p
|
136,937
|
31/01/2025
|
56.50p
|
56.50p
|
54.26p
|
55.50p
|
230,477
|
30/01/2025
|
56.00p
|
58.00p
|
55.00p
|
56.50p
|
178,124
|
29/01/2025
|
54.00p
|
57.00p
|
54.00p
|
56.00p
|
356,040
|
28/01/2025
|
55.00p
|
55.50p
|
53.00p
|
54.80p
|
307,893
|
27/01/2025
|
56.00p
|
57.00p
|
54.00p
|
55.00p
|
122,143
|
24/01/2025
|
55.50p
|
57.00p
|
55.00p
|
56.00p
|
685,901
|
23/01/2025
|
57.00p
|
58.00p
|
55.00p
|
56.00p
|
341,101
|
22/01/2025
|
57.50p
|
58.00p
|
57.00p
|
57.40p
|
192,158
|
21/01/2025
|
58.50p
|
60.00p
|
56.00p
|
58.00p
|
304,790
|
20/01/2025
|
58.50p
|
60.00p
|
57.00p
|
60.00p
|
185,979
|
17/01/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
163,833
|
16/01/2025
|
59.50p
|
61.00p
|
57.00p
|
60.00p
|
399,140
|
15/01/2025
|
59.00p
|
62.00p
|
59.00p
|
60.00p
|
940,660
|
14/01/2025
|
61.00p
|
62.00p
|
58.75p
|
59.00p
|
246,813
|
13/01/2025
|
60.50p
|
62.00p
|
60.04p
|
61.00p
|
143,204
|
10/01/2025
|
59.50p
|
62.01p
|
58.25p
|
60.50p
|
1,647,220
|
09/01/2025
|
59.50p
|
60.48p
|
59.00p
|
59.40p
|
293,571
|
08/01/2025
|
62.00p
|
63.00p
|
58.00p
|
59.00p
|
516,697
|
07/01/2025
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
170,204
|
06/01/2025
|
61.00p
|
63.00p
|
61.00p
|
62.00p
|
635,203
|
03/01/2025
|
60.00p
|
62.00p
|
60.00p
|
61.00p
|
136,743
|
02/01/2025
|
62.00p
|
63.00p
|
59.00p
|
60.00p
|
633,169
|
01/01/2025
|
62.00p
|
63.00p
|
62.00p
|
62.00p
|
74,038
|
31/12/2024
|
62.00p
|
63.00p
|
62.00p
|
62.00p
|
74,038
|
30/12/2024
|
63.00p
|
64.00p
|
61.38p
|
63.00p
|
389,757
|
27/12/2024
|
63.00p
|
64.00p
|
61.80p
|
63.00p
|
111,948
|
26/12/2024
|
61.00p
|
63.80p
|
60.90p
|
63.00p
|
628,641
|
25/12/2024
|
61.00p
|
63.80p
|
60.90p
|
63.00p
|
628,641
|
24/12/2024
|
61.00p
|
63.80p
|
60.90p
|
63.00p
|
628,641
|
23/12/2024
|
60.50p
|
61.00p
|
59.55p
|
61.00p
|
62,252
|
20/12/2024
|
60.00p
|
61.00p
|
59.00p
|
60.00p
|
108,138
|
19/12/2024
|
60.00p
|
61.00p
|
59.00p
|
60.00p
|
402,717
|
18/12/2024
|
61.00p
|
61.00p
|
59.10p
|
60.00p
|
392,035
|
17/12/2024
|
62.50p
|
64.00p
|
60.50p
|
60.50p
|
234,277
|
16/12/2024
|
63.50p
|
64.00p
|
62.00p
|
63.00p
|
194,765
|
13/12/2024
|
64.00p
|
65.00p
|
63.00p
|
63.50p
|
80,123
|
12/12/2024
|
64.50p
|
65.00p
|
62.80p
|
64.00p
|
130,133
|
11/12/2024
|
65.00p
|
67.00p
|
64.00p
|
64.50p
|
359,975
|
10/12/2024
|
65.50p
|
67.00p
|
64.00p
|
65.00p
|
493,185
|
09/12/2024
|
64.50p
|
67.00p
|
64.00p
|
65.00p
|
551,513
|