Premier Miton Group
(PMI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
54.50p
|
55.00p
|
53.00p
|
55.00p
|
182,742
|
|
21/11/2024
|
54.50p
|
56.00p
|
54.00p
|
55.00p
|
185,963
|
|
20/11/2024
|
54.20p
|
55.00p
|
54.00p
|
54.50p
|
70,991
|
|
19/11/2024
|
55.00p
|
56.00p
|
54.00p
|
54.20p
|
340,042
|
|
18/11/2024
|
55.00p
|
56.00p
|
55.00p
|
55.50p
|
50,023
|
|
15/11/2024
|
55.00p
|
56.00p
|
55.00p
|
55.00p
|
181,646
|
|
14/11/2024
|
55.00p
|
56.00p
|
55.00p
|
55.00p
|
207,492
|
|
13/11/2024
|
56.50p
|
58.00p
|
55.00p
|
57.20p
|
391,214
|
|
12/11/2024
|
58.50p
|
59.00p
|
56.00p
|
56.50p
|
373,266
|
|
11/11/2024
|
58.50p
|
59.00p
|
58.00p
|
58.50p
|
363,850
|
|
08/11/2024
|
59.00p
|
60.00p
|
58.05p
|
58.50p
|
113,044
|
|
07/11/2024
|
61.00p
|
62.00p
|
59.00p
|
59.50p
|
224,542
|
|
06/11/2024
|
61.50p
|
62.00p
|
60.17p
|
61.00p
|
289,446
|
|
05/11/2024
|
62.00p
|
62.00p
|
61.00p
|
61.50p
|
116,825
|
|
04/11/2024
|
62.00p
|
63.00p
|
61.00p
|
61.50p
|
101,477
|
|
01/11/2024
|
62.50p
|
63.00p
|
62.00p
|
62.00p
|
80,595
|
|
31/10/2024
|
64.00p
|
65.00p
|
62.02p
|
62.50p
|
197,468
|
|
30/10/2024
|
60.50p
|
66.00p
|
60.00p
|
64.00p
|
735,845
|
|
29/10/2024
|
62.00p
|
63.00p
|
60.00p
|
60.50p
|
265,533
|
|
28/10/2024
|
63.50p
|
64.00p
|
61.00p
|
62.00p
|
225,869
|
|
25/10/2024
|
62.00p
|
64.00p
|
62.00p
|
63.00p
|
413,836
|
|
24/10/2024
|
62.00p
|
63.00p
|
61.32p
|
62.00p
|
192,802
|
|
23/10/2024
|
62.00p
|
62.00p
|
61.00p
|
62.00p
|
304,500
|
|
22/10/2024
|
62.00p
|
62.00p
|
59.80p
|
61.50p
|
128,878
|
|
21/10/2024
|
62.00p
|
62.00p
|
61.00p
|
61.50p
|
146,358
|
|
18/10/2024
|
63.50p
|
64.00p
|
61.00p
|
61.50p
|
258,828
|
|
17/10/2024
|
63.50p
|
64.00p
|
61.53p
|
63.00p
|
439,712
|
|
16/10/2024
|
61.50p
|
64.00p
|
60.50p
|
61.00p
|
261,393
|
|
15/10/2024
|
61.50p
|
62.00p
|
60.00p
|
61.00p
|
166,638
|
|
14/10/2024
|
60.00p
|
62.00p
|
59.00p
|
60.60p
|
233,632
|
|
11/10/2024
|
58.50p
|
61.00p
|
58.00p
|
60.00p
|
415,117
|
|
10/10/2024
|
58.50p
|
59.00p
|
58.20p
|
58.50p
|
165,264
|
|
09/10/2024
|
58.00p
|
59.00p
|
58.00p
|
58.00p
|
152,280
|
|
08/10/2024
|
60.00p
|
61.00p
|
58.00p
|
58.50p
|
209,492
|
|
07/10/2024
|
61.50p
|
61.50p
|
59.00p
|
60.00p
|
274,875
|
|
04/10/2024
|
61.50p
|
63.00p
|
60.00p
|
61.00p
|
54,144
|
|
03/10/2024
|
61.00p
|
63.00p
|
60.00p
|
61.50p
|
43,961
|
|
02/10/2024
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
367,978
|
|
01/10/2024
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
377,362
|
|
30/09/2024
|
63.00p
|
64.00p
|
60.00p
|
61.00p
|
188,300
|
|
27/09/2024
|
63.00p
|
63.50p
|
62.00p
|
63.00p
|
346,954
|
|
26/09/2024
|
64.00p
|
65.00p
|
62.00p
|
63.00p
|
196,133
|
|
25/09/2024
|
66.00p
|
67.00p
|
63.00p
|
64.00p
|
128,218
|
|
24/09/2024
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
133,679
|
|
23/09/2024
|
68.00p
|
69.00p
|
65.25p
|
66.00p
|
181,268
|
|
20/09/2024
|
68.00p
|
68.00p
|
67.00p
|
68.00p
|
32,396
|
|
19/09/2024
|
67.50p
|
69.00p
|
67.00p
|
68.00p
|
279,458
|
|
18/09/2024
|
68.00p
|
69.00p
|
67.00p
|
67.50p
|
64,849
|
|
17/09/2024
|
68.50p
|
69.00p
|
68.00p
|
68.50p
|
68,578
|
|
16/09/2024
|
68.50p
|
69.00p
|
68.00p
|
69.00p
|
22,627
|
|
13/09/2024
|
68.50p
|
69.00p
|
67.21p
|
67.50p
|
116,876
|
|
12/09/2024
|
68.00p
|
68.00p
|
67.12p
|
67.50p
|
119,984
|
|
11/09/2024
|
68.00p
|
68.00p
|
67.00p
|
67.50p
|
52,025
|
|
10/09/2024
|
69.00p
|
69.00p
|
67.21p
|
67.50p
|
73,711
|
|
09/09/2024
|
69.50p
|
70.00p
|
68.00p
|
68.50p
|
46,012
|
|
06/09/2024
|
69.50p
|
71.00p
|
69.00p
|
69.50p
|
92,835
|
|
05/09/2024
|
70.00p
|
71.00p
|
69.00p
|
69.50p
|
75,981
|
|
04/09/2024
|
72.00p
|
72.50p
|
69.00p
|
70.00p
|
311,357
|
|
03/09/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
47,099
|
|
02/09/2024
|
73.00p
|
74.00p
|
71.00p
|
73.00p
|
131,750
|
|
30/08/2024
|
73.50p
|
74.25p
|
72.25p
|
73.00p
|
109,471
|
|
29/08/2024
|
74.00p
|
74.50p
|
72.70p
|
73.50p
|
43,638
|
|
28/08/2024
|
74.00p
|
75.00p
|
73.59p
|
74.00p
|
210,677
|
|
27/08/2024
|
74.00p
|
75.00p
|
73.00p
|
74.00p
|
42,428
|
|
26/08/2024
|
73.50p
|
75.00p
|
73.00p
|
74.00p
|
77,841
|
|
23/08/2024
|
73.50p
|
75.00p
|
73.00p
|
74.00p
|
77,841
|
|
22/08/2024
|
73.50p
|
75.00p
|
73.00p
|
74.00p
|
77,841
|
|
21/08/2024
|
73.50p
|
75.00p
|
72.00p
|
73.60p
|
109,495
|
|
20/08/2024
|
73.00p
|
74.00p
|
72.52p
|
73.00p
|
181,174
|
|
19/08/2024
|
73.00p
|
73.60p
|
72.00p
|
73.00p
|
446,948
|
|
16/08/2024
|
73.00p
|
74.00p
|
72.33p
|
73.00p
|
154,930
|
|
15/08/2024
|
71.50p
|
74.00p
|
70.67p
|
73.00p
|
504,885
|
|
14/08/2024
|
71.50p
|
72.00p
|
70.00p
|
71.40p
|
535,172
|
|
13/08/2024
|
71.50p
|
72.00p
|
70.05p
|
71.00p
|
190,599
|
|
12/08/2024
|
71.00p
|
72.00p
|
70.00p
|
71.00p
|
80,892
|
|
09/08/2024
|
71.50p
|
72.00p
|
70.00p
|
71.00p
|
220,512
|
|
08/08/2024
|
71.50p
|
73.00p
|
70.00p
|
71.00p
|
82,519
|
|
07/08/2024
|
72.00p
|
73.00p
|
71.00p
|
71.50p
|
40,507
|
|
06/08/2024
|
70.50p
|
72.90p
|
69.00p
|
72.00p
|
333,840
|
|
05/08/2024
|
73.00p
|
74.00p
|
69.00p
|
70.00p
|
2,131,397
|
|
02/08/2024
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
154,446
|
|
01/08/2024
|
69.50p
|
74.50p
|
69.50p
|
73.50p
|
495,067
|
|
31/07/2024
|
69.50p
|
72.40p
|
68.00p
|
69.50p
|
253,409
|
|
30/07/2024
|
69.50p
|
71.00p
|
68.55p
|
69.50p
|
29,379
|
|
29/07/2024
|
69.50p
|
71.00p
|
68.33p
|
69.50p
|
76,223
|
|
26/07/2024
|
69.00p
|
71.00p
|
67.25p
|
69.00p
|
368,155
|
|
25/07/2024
|
69.00p
|
70.00p
|
68.00p
|
69.00p
|
54,503
|
|
24/07/2024
|
69.50p
|
70.00p
|
68.22p
|
69.00p
|
81,217
|
|
23/07/2024
|
71.00p
|
71.04p
|
69.02p
|
69.50p
|
195,392
|
|
22/07/2024
|
71.00p
|
72.00p
|
70.00p
|
71.00p
|
155,598
|
|
19/07/2024
|
71.00p
|
72.00p
|
70.00p
|
71.00p
|
29,668
|
|
18/07/2024
|
70.50p
|
72.00p
|
70.00p
|
71.00p
|
102,722
|
|
17/07/2024
|
71.50p
|
73.00p
|
70.00p
|
70.50p
|
133,206
|
|
16/07/2024
|
71.50p
|
73.00p
|
70.00p
|
71.50p
|
253,525
|
|
15/07/2024
|
71.50p
|
73.00p
|
70.71p
|
71.50p
|
468,888
|
|
12/07/2024
|
67.00p
|
73.00p
|
67.00p
|
71.50p
|
814,189
|
|
11/07/2024
|
67.50p
|
68.00p
|
66.00p
|
67.00p
|
278,168
|
|
10/07/2024
|
68.00p
|
68.00p
|
67.00p
|
67.50p
|
79,131
|
|
09/07/2024
|
70.50p
|
71.00p
|
66.99p
|
68.00p
|
278,646
|
|
08/07/2024
|
70.50p
|
71.00p
|
69.00p
|
70.00p
|
617,288
|
|
05/07/2024
|
70.50p
|
71.00p
|
69.00p
|
70.00p
|
148,412
|
|
04/07/2024
|
69.00p
|
71.00p
|
68.00p
|
70.00p
|
232,452
|
|
03/07/2024
|
71.00p
|
72.00p
|
71.00p
|
71.50p
|
151,259
|
|
02/07/2024
|
71.00p
|
72.00p
|
70.00p
|
71.00p
|
473,093
|
|
01/07/2024
|
70.50p
|
72.00p
|
69.00p
|
71.00p
|
539,679
|
|
28/06/2024
|
69.00p
|
72.00p
|
69.00p
|
70.50p
|
204,090
|
|
27/06/2024
|
69.00p
|
70.00p
|
68.00p
|
69.00p
|
153,195
|
|
26/06/2024
|
69.00p
|
70.00p
|
67.94p
|
69.00p
|
185,195
|
|
25/06/2024
|
69.00p
|
71.40p
|
68.11p
|
69.00p
|
85,247
|
|
24/06/2024
|
70.50p
|
72.00p
|
68.00p
|
69.00p
|
325,724
|
|
21/06/2024
|
70.50p
|
72.00p
|
69.00p
|
70.50p
|
97,229
|
|
20/06/2024
|
67.00p
|
72.00p
|
67.00p
|
70.50p
|
416,403
|
|
19/06/2024
|
68.00p
|
68.00p
|
66.70p
|
67.50p
|
121,442
|
|
18/06/2024
|
69.50p
|
70.00p
|
66.78p
|
68.00p
|
548,077
|
|
17/06/2024
|
71.00p
|
72.00p
|
69.00p
|
69.50p
|
207,932
|
|
14/06/2024
|
72.00p
|
73.00p
|
70.00p
|
71.00p
|
281,760
|
|
13/06/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
69,269
|
|
12/06/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
160,475
|
|
11/06/2024
|
72.50p
|
73.00p
|
71.38p
|
72.00p
|
171,207
|
|
10/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
163,382
|
|
07/06/2024
|
74.50p
|
75.70p
|
72.00p
|
72.50p
|
178,338
|
|
06/06/2024
|
75.00p
|
75.80p
|
73.00p
|
74.50p
|
601,018
|
|
05/06/2024
|
72.50p
|
75.96p
|
72.00p
|
75.00p
|
278,524
|
|
04/06/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
1,120,443
|
|
03/06/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
210,649
|
|
31/05/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
236,833
|
|
30/05/2024
|
78.00p
|
78.10p
|
69.00p
|
72.50p
|
2,775,619
|
|
29/05/2024
|
79.50p
|
80.00p
|
77.00p
|
78.00p
|
531,343
|
|
28/05/2024
|
80.00p
|
81.00p
|
79.00p
|
80.00p
|
694,093
|
|
27/05/2024
|
80.00p
|
81.00p
|
79.00p
|
80.00p
|
204,088
|