Market data

Select a section

Rize Ucits Icav Rize Digital Payments Economy Ucits ETF

(PMNT)
Sector: n/a
$4.15
$0.06 1.56
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $4.05 $4.16 $4.13 $4.15 15
15/05/2025 $4.05 $4.16 $4.13 $4.15 15
14/05/2025 $4.05 $4.16 $4.13 $4.15 15
13/05/2025 $4.05 $4.16 $4.13 $4.15 15
12/05/2025 $4.05 $4.16 $4.13 $4.15 15
09/05/2025 $4.05 $4.16 $4.13 $4.15 15
08/05/2025 $4.05 $4.16 $4.13 $4.15 15
07/05/2025 $4.05 $4.16 $4.13 $4.15 15
06/05/2025 $4.05 $4.16 $4.13 $4.15 15
05/05/2025 $4.05 $4.16 $4.13 $4.15 15
02/05/2025 $4.05 $4.16 $4.13 $4.15 15
01/05/2025 $4.05 $4.16 $4.13 $4.15 15
30/04/2025 $4.05 $4.16 $4.13 $4.15 15
29/04/2025 $4.05 $4.16 $4.13 $4.15 15
28/04/2025 $4.05 $4.16 $4.13 $4.15 15
25/04/2025 $4.05 $4.16 $4.13 $4.15 15
24/04/2025 $4.05 $4.16 $4.13 $4.15 15
23/04/2025 $4.05 $4.16 $4.13 $4.15 15
22/04/2025 $4.05 $4.16 $4.13 $4.15 15
21/04/2025 $4.05 $4.16 $4.13 $4.15 15
18/04/2025 $4.05 $4.16 $4.13 $4.15 15
17/04/2025 $4.05 $4.16 $4.13 $4.15 15
16/04/2025 $4.05 $4.16 $4.13 $4.15 15
15/04/2025 $4.05 $4.16 $4.13 $4.15 15
14/04/2025 $4.05 $4.16 $4.13 $4.15 15
11/04/2025 $4.05 $4.16 $4.13 $4.15 15
10/04/2025 $4.05 $4.16 $4.13 $4.15 15
09/04/2025 $4.05 $4.16 $4.13 $4.15 15
08/04/2025 $4.05 $4.16 $4.13 $4.15 15
07/04/2025 $4.05 $4.16 $4.13 $4.15 15
04/04/2025 $4.05 $4.16 $4.13 $4.15 15
03/04/2025 $4.05 $4.16 $4.13 $4.15 15
02/04/2025 $4.05 $4.16 $4.13 $4.15 15
01/04/2025 $4.05 $4.16 $4.13 $4.15 15
31/03/2025 $4.05 $4.16 $4.13 $4.15 15
28/03/2025 $4.05 $4.16 $4.13 $4.15 15
27/03/2025 $4.05 $4.16 $4.13 $4.15 15
26/03/2025 $4.05 $4.16 $4.13 $4.15 15
25/03/2025 $4.05 $4.16 $4.13 $4.15 15
24/03/2025 $4.05 $4.16 $4.13 $4.15 15
21/03/2025 $4.05 $4.14 $3.99 $4.09 0
20/03/2025 $4.05 $4.15 $4.08 $4.11 0
19/03/2025 $4.05 $4.10 $4.02 $4.10 0
18/03/2025 $4.05 $4.08 $4.01 $4.03 0
17/03/2025 $4.05 $4.05 $4.02 $4.04 320
14/03/2025 $4.52 $4.04 $3.92 $4.01 0
13/03/2025 $4.52 $3.99 $3.88 $3.92 0
12/03/2025 $4.52 $4.01 $3.91 $3.95 0
11/03/2025 $4.52 $4.00 $3.90 $3.93 0
10/03/2025 $4.52 $4.11 $3.97 $3.98 0
07/03/2025 $4.52 $4.19 $4.00 $4.01 0
06/03/2025 $4.52 $4.20 $4.05 $4.15 0
05/03/2025 $4.52 $4.21 $4.03 $4.13 0
04/03/2025 $4.52 $4.52 $4.03 $4.03 0
03/03/2025 $4.52 $4.39 $4.20 $4.29 0
28/02/2025 $4.52 $4.26 $4.23 $4.23 4
27/02/2025 $4.52 $4.52 $4.23 $4.33 0
26/02/2025 $4.52 $4.41 $4.28 $4.34 0
25/02/2025 $4.52 $4.52 $4.30 $4.30 0
24/02/2025 $4.52 $4.46 $4.31 $4.35 0
21/02/2025 $4.52 $4.55 $4.39 $4.45 0
20/02/2025 $4.52 $4.66 $4.48 $4.51 0
19/02/2025 $4.52 $4.66 $4.57 $4.58 0
18/02/2025 $4.52 $4.66 $4.61 $4.65 90
17/02/2025 $4.52 $4.64 $4.63 $4.63 13
14/02/2025 $4.52 $4.61 $4.60 $4.60 7
13/02/2025 $4.52 $4.55 $4.53 $4.55 0
12/02/2025 $4.52 $4.57 $4.44 $4.48 0
11/02/2025 $4.52 $4.51 $4.49 $4.49 1
10/02/2025 $4.52 $4.54 $4.53 $4.53 1
07/02/2025 $4.52 $4.62 $4.46 $4.52 0
06/02/2025 $4.52 $4.62 $4.53 $4.53 0
05/02/2025 $4.52 $4.60 $4.47 $4.53 0
04/02/2025 $4.52 $4.55 $4.38 $4.46 0
03/02/2025 $4.52 $4.46 $4.41 $4.46 1
31/01/2025 $4.52 $4.58 $4.55 $4.56 0
30/01/2025 $4.52 $4.57 $4.52 $4.57 1,000
29/01/2025 $4.52 $4.50 $4.41 $4.48 0
28/01/2025 $4.52 $4.48 $4.41 $4.45 0
27/01/2025 $4.52 $4.47 $4.35 $4.43 0
24/01/2025 $4.52 $4.48 $4.35 $4.45 0
23/01/2025 $4.52 $4.46 $4.36 $4.38 0
22/01/2025 $4.52 $4.45 $4.37 $4.38 0
21/01/2025 $4.52 $4.45 $4.31 $4.38 0
20/01/2025 $4.52 $4.46 $4.31 $4.39 0
17/01/2025 $4.52 $4.45 $4.30 $4.37 0
16/01/2025 $4.52 $4.44 $4.30 $4.30 0
15/01/2025 $4.52 $4.43 $4.21 $4.30 0
14/01/2025 $4.52 $4.39 $4.14 $4.14 0
13/01/2025 $4.52 $4.33 $4.12 $4.14 0
10/01/2025 $4.52 $4.41 $4.17 $4.19 0
09/01/2025 $4.52 $4.38 $4.22 $4.30 0
08/01/2025 $4.52 $4.42 $4.23 $4.30 0
07/01/2025 $4.52 $4.46 $4.34 $4.37 0
06/01/2025 $4.52 $4.48 $4.39 $4.44 0
03/01/2025 $4.52 $4.45 $4.30 $4.39 0
02/01/2025 $4.52 $4.44 $4.27 $4.35 0
01/01/2025 $4.52 $4.44 $4.33 $4.36 0
31/12/2024 $4.52 $4.44 $4.33 $4.36 0
30/12/2024 $4.52 $4.43 $4.30 $4.33 0
27/12/2024 $4.52 $4.43 $4.36 $4.38 0
26/12/2024 $4.52 $4.36 $4.34 $4.36 0
25/12/2024 $4.52 $4.36 $4.34 $4.36 0
24/12/2024 $4.52 $4.36 $4.34 $4.36 0
23/12/2024 $4.52 $4.41 $4.33 $4.34 0
20/12/2024 $4.52 $4.39 $4.27 $4.39 0
19/12/2024 $4.52 $4.54 $4.32 $4.35 0
18/12/2024 $4.52 $4.56 $4.53 $4.54 0
17/12/2024 $4.52 $4.54 $4.51 $4.53 0
16/12/2024 $4.52 $4.53 $4.48 $4.52 0
13/12/2024 $4.52 $4.54 $4.48 $4.49 0
12/12/2024 $4.52 $4.56 $4.52 $4.54 0
11/12/2024 $4.52 $4.52 $4.52 $4.52 1,371
10/12/2024 $4.42 $4.54 $4.49 $4.50 0
09/12/2024 $4.42 $4.60 $4.53 $4.54 0
06/12/2024 $4.42 $4.58 $4.47 $4.58 0
05/12/2024 $4.42 $4.59 $4.56 $4.56 0
04/12/2024 $4.42 $4.61 $4.52 $4.58 0
03/12/2024 $4.42 $4.60 $4.49 $4.57 0
02/12/2024 $4.42 $4.60 $4.54 $4.56 0
29/11/2024 $4.42 $4.61 $4.57 $4.58 0
28/11/2024 $4.42 $4.60 $4.50 $4.58 0
27/11/2024 $4.42 $4.59 $4.53 $4.54 0
26/11/2024 $4.42 $4.58 $4.49 $4.56 0
25/11/2024 $4.42 $4.58 $4.49 $4.57 0
22/11/2024 $4.42 $4.52 $4.40 $4.46 0
21/11/2024 $4.42 $4.46 $4.42 $4.46 15
20/11/2024 $3.94 $4.43 $4.37 $4.39 0
19/11/2024 $3.94 $4.41 $4.32 $4.39 0
18/11/2024 $3.94 $4.39 $4.35 $4.39 0

Market data

Select a section