Personal Assets Trust
(PNL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
515.00p
|
517.00p
|
515.00p
|
515.00p
|
307,101
|
|
20/02/2025
|
517.00p
|
518.00p
|
514.50p
|
516.00p
|
380,100
|
|
19/02/2025
|
517.00p
|
518.00p
|
512.00p
|
516.00p
|
492,203
|
|
18/02/2025
|
510.00p
|
516.00p
|
508.00p
|
515.00p
|
1,369,682
|
|
17/02/2025
|
508.00p
|
511.00p
|
508.00p
|
510.00p
|
402,435
|
|
14/02/2025
|
511.00p
|
512.00p
|
509.49p
|
511.00p
|
262,989
|
|
13/02/2025
|
510.00p
|
512.00p
|
509.77p
|
512.00p
|
646,722
|
|
12/02/2025
|
511.00p
|
513.00p
|
510.42p
|
511.00p
|
622,519
|
|
11/02/2025
|
512.00p
|
512.00p
|
510.64p
|
512.00p
|
310,059
|
|
10/02/2025
|
511.00p
|
513.83p
|
509.29p
|
512.00p
|
678,953
|
|
07/02/2025
|
510.00p
|
512.25p
|
510.00p
|
511.00p
|
376,385
|
|
06/02/2025
|
509.00p
|
513.96p
|
509.00p
|
510.00p
|
378,722
|
|
05/02/2025
|
508.00p
|
511.00p
|
508.00p
|
510.00p
|
688,172
|
|
04/02/2025
|
508.00p
|
511.00p
|
508.00p
|
512.00p
|
710,118
|
|
03/02/2025
|
507.00p
|
513.00p
|
507.00p
|
512.00p
|
637,285
|
|
31/01/2025
|
508.00p
|
512.00p
|
507.00p
|
511.00p
|
856,273
|
|
30/01/2025
|
509.00p
|
509.00p
|
507.00p
|
509.00p
|
300,809
|
|
29/01/2025
|
508.00p
|
509.00p
|
507.00p
|
508.00p
|
313,987
|
|
28/01/2025
|
507.00p
|
509.50p
|
505.31p
|
508.00p
|
850,556
|
|
27/01/2025
|
503.00p
|
506.00p
|
502.00p
|
505.00p
|
730,956
|
|
24/01/2025
|
505.00p
|
507.00p
|
504.00p
|
506.00p
|
482,657
|
|
23/01/2025
|
506.00p
|
507.00p
|
505.00p
|
505.00p
|
328,450
|
|
22/01/2025
|
504.00p
|
507.00p
|
503.00p
|
506.00p
|
388,793
|
|
21/01/2025
|
504.00p
|
507.00p
|
503.00p
|
506.00p
|
418,315
|
|
20/01/2025
|
504.00p
|
506.81p
|
503.00p
|
504.00p
|
626,871
|
|
17/01/2025
|
503.00p
|
507.21p
|
503.00p
|
504.00p
|
606,015
|
|
16/01/2025
|
503.00p
|
506.09p
|
501.00p
|
502.00p
|
679,566
|
|
15/01/2025
|
502.00p
|
502.90p
|
499.50p
|
502.00p
|
658,941
|
|
14/01/2025
|
501.00p
|
502.00p
|
499.50p
|
501.00p
|
340,163
|
|
13/01/2025
|
500.00p
|
502.63p
|
500.00p
|
502.00p
|
825,508
|
|
10/01/2025
|
499.00p
|
502.00p
|
499.00p
|
501.00p
|
656,166
|
|
09/01/2025
|
498.00p
|
502.85p
|
497.50p
|
501.00p
|
986,931
|
|
08/01/2025
|
496.00p
|
500.00p
|
496.00p
|
499.00p
|
783,243
|
|
07/01/2025
|
496.00p
|
498.00p
|
495.50p
|
497.50p
|
560,738
|
|
06/01/2025
|
498.00p
|
499.50p
|
495.50p
|
497.00p
|
602,411
|
|
03/01/2025
|
500.00p
|
501.00p
|
497.00p
|
498.50p
|
201,021
|
|
02/01/2025
|
497.00p
|
502.00p
|
496.01p
|
499.50p
|
295,489
|
|
01/01/2025
|
497.00p
|
498.31p
|
496.00p
|
497.00p
|
66,996
|
|
31/12/2024
|
497.00p
|
498.31p
|
496.00p
|
497.00p
|
66,996
|
|
30/12/2024
|
495.50p
|
496.99p
|
494.50p
|
495.00p
|
318,537
|
|
27/12/2024
|
495.50p
|
498.50p
|
495.00p
|
495.50p
|
259,166
|
|
26/12/2024
|
497.50p
|
497.50p
|
495.00p
|
497.50p
|
158,008
|
|
25/12/2024
|
497.50p
|
497.50p
|
495.00p
|
497.50p
|
158,008
|
|
24/12/2024
|
497.50p
|
497.50p
|
495.00p
|
497.50p
|
158,008
|
|
23/12/2024
|
495.00p
|
497.95p
|
494.50p
|
496.00p
|
280,114
|
|
20/12/2024
|
495.50p
|
497.50p
|
492.50p
|
497.50p
|
823,324
|
|
19/12/2024
|
496.00p
|
496.35p
|
493.50p
|
494.50p
|
661,730
|
|
18/12/2024
|
497.00p
|
498.50p
|
497.00p
|
497.00p
|
279,773
|
|
17/12/2024
|
497.00p
|
499.00p
|
496.00p
|
497.50p
|
954,546
|
|
16/12/2024
|
497.50p
|
500.00p
|
497.50p
|
499.50p
|
521,047
|
|
13/12/2024
|
498.00p
|
502.00p
|
497.50p
|
499.50p
|
1,197,541
|
|
12/12/2024
|
500.00p
|
500.00p
|
497.75p
|
498.50p
|
288,478
|
|
11/12/2024
|
497.00p
|
500.84p
|
497.00p
|
499.50p
|
455,935
|
|
10/12/2024
|
498.00p
|
499.00p
|
496.87p
|
498.50p
|
335,382
|
|
09/12/2024
|
497.00p
|
499.00p
|
497.00p
|
498.00p
|
342,033
|
|
06/12/2024
|
498.50p
|
499.04p
|
496.50p
|
499.00p
|
458,331
|
|
05/12/2024
|
497.00p
|
498.34p
|
497.00p
|
497.50p
|
396,055
|
|
04/12/2024
|
497.50p
|
498.54p
|
496.50p
|
498.50p
|
517,085
|
|
03/12/2024
|
497.00p
|
498.50p
|
497.00p
|
498.50p
|
270,069
|
|
02/12/2024
|
496.50p
|
498.50p
|
496.50p
|
498.50p
|
491,611
|
|
29/11/2024
|
497.50p
|
498.00p
|
497.00p
|
498.00p
|
218,139
|
|
28/11/2024
|
497.50p
|
498.97p
|
495.50p
|
497.00p
|
352,553
|
|
27/11/2024
|
498.00p
|
498.00p
|
495.50p
|
497.00p
|
431,245
|
|
26/11/2024
|
498.00p
|
500.00p
|
496.49p
|
497.00p
|
621,774
|
|
25/11/2024
|
494.50p
|
500.00p
|
494.50p
|
495.50p
|
957,317
|
|
22/11/2024
|
493.50p
|
499.00p
|
493.50p
|
495.50p
|
627,526
|
|
21/11/2024
|
494.50p
|
495.50p
|
493.61p
|
495.50p
|
286,064
|
|
20/11/2024
|
493.50p
|
494.50p
|
493.00p
|
493.50p
|
563,523
|
|
19/11/2024
|
494.00p
|
495.50p
|
493.50p
|
494.00p
|
574,563
|
|
18/11/2024
|
491.50p
|
494.54p
|
491.05p
|
493.00p
|
717,470
|
|
15/11/2024
|
491.50p
|
493.98p
|
491.50p
|
492.50p
|
604,665
|
|
14/11/2024
|
491.50p
|
494.00p
|
491.50p
|
492.50p
|
415,076
|
|
13/11/2024
|
493.50p
|
494.00p
|
492.00p
|
493.00p
|
218,156
|
|
12/11/2024
|
493.00p
|
495.50p
|
492.50p
|
492.50p
|
301,311
|
|
11/11/2024
|
496.00p
|
496.50p
|
492.50p
|
496.50p
|
555,613
|
|
08/11/2024
|
491.50p
|
494.50p
|
491.00p
|
493.00p
|
422,992
|
|
07/11/2024
|
492.00p
|
494.00p
|
491.00p
|
492.50p
|
340,791
|
|
06/11/2024
|
498.00p
|
498.00p
|
492.00p
|
492.00p
|
440,055
|
|
05/11/2024
|
493.00p
|
493.50p
|
490.00p
|
490.00p
|
783,469
|
|
04/11/2024
|
493.00p
|
495.00p
|
492.50p
|
492.50p
|
240,268
|
|
01/11/2024
|
494.00p
|
495.00p
|
493.00p
|
493.00p
|
477,357
|
|
31/10/2024
|
493.50p
|
496.00p
|
493.00p
|
493.00p
|
382,923
|
|
30/10/2024
|
493.50p
|
497.66p
|
493.00p
|
495.00p
|
614,893
|
|
29/10/2024
|
495.00p
|
496.50p
|
493.50p
|
493.50p
|
750,934
|
|
28/10/2024
|
496.50p
|
497.92p
|
495.00p
|
495.50p
|
1,262,365
|
|
25/10/2024
|
496.00p
|
497.99p
|
495.53p
|
497.50p
|
588,752
|
|
24/10/2024
|
494.00p
|
498.00p
|
494.00p
|
495.00p
|
906,932
|
|
23/10/2024
|
495.00p
|
496.81p
|
495.00p
|
495.00p
|
852,233
|
|
22/10/2024
|
495.00p
|
497.29p
|
494.50p
|
496.00p
|
494,525
|
|
21/10/2024
|
494.50p
|
498.00p
|
494.50p
|
496.50p
|
919,081
|
|
18/10/2024
|
495.00p
|
497.50p
|
494.50p
|
497.50p
|
893,675
|
|
17/10/2024
|
494.00p
|
498.00p
|
494.00p
|
496.50p
|
838,441
|
|
16/10/2024
|
495.50p
|
496.00p
|
493.75p
|
494.50p
|
871,562
|
|
15/10/2024
|
493.50p
|
494.70p
|
492.98p
|
493.50p
|
930,129
|
|
14/10/2024
|
491.50p
|
494.50p
|
491.50p
|
494.00p
|
497,597
|
|
11/10/2024
|
489.50p
|
493.50p
|
489.50p
|
492.00p
|
940,305
|
|
10/10/2024
|
490.00p
|
492.50p
|
489.50p
|
492.50p
|
687,948
|
|
09/10/2024
|
490.00p
|
492.50p
|
490.00p
|
491.00p
|
644,288
|
|
08/10/2024
|
491.50p
|
492.10p
|
489.50p
|
490.00p
|
1,113,512
|
|
07/10/2024
|
492.00p
|
494.33p
|
492.00p
|
493.50p
|
614,367
|
|
04/10/2024
|
494.00p
|
494.50p
|
492.00p
|
493.50p
|
331,082
|
|
03/10/2024
|
491.00p
|
495.50p
|
491.00p
|
493.50p
|
945,538
|
|
02/10/2024
|
493.00p
|
493.38p
|
490.00p
|
492.00p
|
352,002
|
|
01/10/2024
|
492.00p
|
493.50p
|
490.67p
|
493.00p
|
598,004
|
|
30/09/2024
|
492.00p
|
493.00p
|
489.50p
|
492.00p
|
1,084,141
|
|
27/09/2024
|
489.00p
|
493.00p
|
489.00p
|
493.00p
|
1,193,242
|
|
26/09/2024
|
490.50p
|
492.13p
|
488.63p
|
490.00p
|
517,826
|
|
25/09/2024
|
488.00p
|
491.50p
|
488.00p
|
489.00p
|
1,402,065
|
|
24/09/2024
|
490.00p
|
491.50p
|
488.50p
|
488.50p
|
512,935
|
|
23/09/2024
|
490.00p
|
491.50p
|
489.00p
|
490.50p
|
596,661
|
|
20/09/2024
|
490.00p
|
491.50p
|
490.00p
|
490.00p
|
1,053,485
|
|
19/09/2024
|
491.50p
|
493.00p
|
489.00p
|
491.50p
|
386,207
|
|
18/09/2024
|
490.50p
|
493.50p
|
490.50p
|
491.50p
|
482,395
|
|
17/09/2024
|
491.00p
|
493.50p
|
491.00p
|
492.00p
|
760,967
|
|
16/09/2024
|
489.50p
|
492.50p
|
489.50p
|
492.00p
|
455,620
|
|
13/09/2024
|
489.50p
|
493.00p
|
489.50p
|
489.50p
|
518,815
|
|
12/09/2024
|
488.50p
|
491.50p
|
488.50p
|
489.00p
|
469,302
|
|
11/09/2024
|
488.50p
|
490.50p
|
488.00p
|
489.00p
|
536,034
|
|
10/09/2024
|
489.00p
|
490.00p
|
487.00p
|
489.00p
|
582,019
|
|
09/09/2024
|
487.50p
|
489.50p
|
486.00p
|
489.00p
|
950,759
|
|
06/09/2024
|
487.00p
|
488.00p
|
486.00p
|
486.50p
|
807,604
|
|
05/09/2024
|
486.50p
|
488.00p
|
486.50p
|
487.50p
|
785,339
|
|
04/09/2024
|
486.00p
|
488.51p
|
486.00p
|
487.50p
|
782,891
|
|
03/09/2024
|
486.50p
|
489.50p
|
486.50p
|
488.00p
|
1,058,077
|
|
02/09/2024
|
486.00p
|
489.50p
|
486.00p
|
485.50p
|
906,387
|
|
30/08/2024
|
487.00p
|
489.00p
|
485.50p
|
485.50p
|
470,864
|
|
29/08/2024
|
486.00p
|
488.50p
|
485.00p
|
486.00p
|
578,367
|
|
28/08/2024
|
485.00p
|
488.50p
|
484.50p
|
485.50p
|
792,251
|
|
27/08/2024
|
486.00p
|
489.00p
|
483.00p
|
485.00p
|
485,052
|
|
26/08/2024
|
490.00p
|
490.00p
|
484.50p
|
484.50p
|
601,128
|
|
23/08/2024
|
490.00p
|
490.00p
|
484.50p
|
484.50p
|
601,128
|
|
22/08/2024
|
490.00p
|
490.00p
|
484.50p
|
484.50p
|
601,128
|