Market data

Select a section

Personal Assets Trust

(PNL)
Sector: Closed End Investments
526.00p
-2.00p -0.38
Last updated: 16:50:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 528.00p 528.00p 526.00p 526.00p 448,939
09/10/2025 525.00p 528.00p 525.00p 528.00p 469,180
08/10/2025 526.00p 528.00p 525.00p 527.00p 323,094
07/10/2025 525.00p 527.00p 523.00p 527.00p 388,509
06/10/2025 523.00p 527.00p 521.06p 525.00p 717,489
03/10/2025 526.00p 526.00p 522.00p 526.00p 562,882
02/10/2025 519.00p 526.00p 519.00p 524.00p 407,324
01/10/2025 520.00p 524.00p 519.00p 524.00p 1,003,136
30/09/2025 519.00p 523.04p 518.00p 523.00p 537,818
29/09/2025 518.00p 522.00p 518.00p 522.00p 523,282
26/09/2025 518.00p 520.70p 517.00p 519.00p 430,410
25/09/2025 519.00p 521.00p 518.00p 518.00p 560,881
24/09/2025 524.00p 524.00p 519.00p 518.00p 487,669
23/09/2025 519.00p 523.00p 519.00p 522.00p 318,272
22/09/2025 523.00p 524.00p 519.00p 519.00p 519,562
19/09/2025 518.00p 521.00p 518.00p 520.00p 812,051
18/09/2025 516.00p 522.33p 516.00p 518.00p 662,307
17/09/2025 518.00p 520.00p 516.00p 520.00p 418,289
16/09/2025 518.00p 521.39p 518.00p 520.00p 344,921
15/09/2025 516.00p 522.00p 516.00p 521.00p 416,265
12/09/2025 522.00p 522.00p 518.00p 519.00p 533,918
11/09/2025 523.00p 523.00p 520.00p 520.00p 444,004
10/09/2025 519.00p 524.00p 519.00p 521.00p 505,165
09/09/2025 522.00p 522.21p 520.00p 521.00p 408,748
08/09/2025 517.00p 523.00p 517.00p 521.00p 497,342
05/09/2025 521.00p 524.15p 517.00p 523.00p 526,099
04/09/2025 520.00p 523.21p 519.00p 522.00p 316,630
03/09/2025 518.00p 522.00p 516.00p 520.00p 837,887
02/09/2025 517.00p 520.00p 517.00p 517.00p 903,792
01/09/2025 515.00p 522.00p 515.00p 517.00p 381,384
29/08/2025 516.00p 517.00p 514.00p 514.00p 523,460
28/08/2025 515.00p 516.10p 512.00p 514.00p 377,355
27/08/2025 513.00p 515.00p 512.00p 513.00p 557,800
26/08/2025 515.00p 516.00p 512.00p 512.00p 580,913
25/08/2025 512.00p 515.00p 511.00p 515.00p 511,751
22/08/2025 512.00p 515.00p 511.00p 515.00p 511,751
21/08/2025 512.00p 514.00p 510.00p 511.00p 417,309
20/08/2025 510.00p 514.00p 510.00p 514.00p 673,850
19/08/2025 509.00p 512.50p 508.00p 512.00p 550,608
18/08/2025 509.00p 511.00p 509.00p 509.00p 545,075
15/08/2025 510.00p 512.00p 508.00p 510.00p 499,449
14/08/2025 508.00p 511.00p 508.00p 511.00p 350,084
13/08/2025 508.00p 511.00p 508.00p 511.00p 443,599
12/08/2025 509.00p 511.00p 509.00p 509.00p 435,138
11/08/2025 509.00p 513.00p 508.00p 512.00p 413,234
08/08/2025 509.00p 512.00p 509.00p 511.00p 897,927
07/08/2025 512.00p 513.00p 509.00p 511.00p 622,300
06/08/2025 511.00p 512.00p 510.00p 512.00p 531,994
05/08/2025 511.00p 512.00p 509.00p 510.00p 401,505
04/08/2025 509.00p 511.67p 507.00p 510.00p 517,195
01/08/2025 508.00p 511.52p 507.00p 510.00p 668,636
31/07/2025 512.00p 513.00p 511.90p 511.00p 44,169
30/07/2025 512.00p 514.00p 510.00p 512.00p 594,604
29/07/2025 510.00p 513.00p 510.00p 513.00p 746,267
28/07/2025 512.00p 515.00p 511.00p 511.00p 383,800
25/07/2025 512.00p 515.00p 511.00p 515.00p 566,414
24/07/2025 511.00p 514.00p 510.00p 514.00p 431,956
23/07/2025 511.00p 515.25p 511.00p 514.00p 474,291
22/07/2025 510.00p 514.00p 509.00p 512.00p 583,380
21/07/2025 513.00p 513.00p 509.00p 511.00p 465,918
18/07/2025 509.00p 513.00p 509.00p 510.00p 453,908
17/07/2025 508.00p 511.00p 508.00p 510.00p 505,665
16/07/2025 509.00p 511.49p 508.00p 508.00p 534,803
15/07/2025 512.00p 514.00p 509.00p 510.00p 563,926
14/07/2025 509.00p 513.00p 509.00p 511.00p 372,042
11/07/2025 512.00p 514.00p 510.00p 510.00p 458,614
10/07/2025 510.00p 512.00p 508.15p 510.00p 558,474
09/07/2025 507.00p 510.00p 507.00p 509.00p 775,656
08/07/2025 507.00p 512.00p 504.50p 509.00p 1,001,774
07/07/2025 509.00p 515.00p 507.00p 507.00p 585,223
04/07/2025 512.00p 513.00p 509.84p 510.00p 281,960
03/07/2025 509.00p 513.00p 509.00p 512.00p 423,511
02/07/2025 511.00p 511.00p 506.00p 510.00p 564,904
01/07/2025 507.00p 512.00p 505.80p 510.00p 1,106,564
30/06/2025 505.00p 511.00p 504.59p 506.00p 528,283
27/06/2025 504.00p 508.00p 502.15p 505.00p 516,059
26/06/2025 506.00p 512.00p 505.00p 505.00p 281,607
25/06/2025 516.00p 516.00p 508.00p 509.00p 412,286
24/06/2025 512.00p 518.00p 510.00p 510.00p 414,011
23/06/2025 517.00p 517.00p 509.00p 510.00p 570,225
20/06/2025 511.00p 514.00p 510.00p 511.00p 860,026
19/06/2025 511.00p 515.00p 510.00p 512.00p 439,555
18/06/2025 517.00p 520.00p 512.98p 515.00p 793,213
17/06/2025 515.00p 516.00p 512.00p 513.00p 512,439
16/06/2025 518.00p 518.00p 513.00p 513.00p 908,959
13/06/2025 513.00p 518.00p 512.74p 515.00p 302,051
12/06/2025 520.00p 520.00p 513.00p 516.00p 336,280
11/06/2025 517.00p 524.00p 514.00p 514.00p 1,965,273
10/06/2025 518.00p 524.00p 515.00p 515.00p 373,037
09/06/2025 514.00p 520.00p 514.00p 518.00p 535,128
06/06/2025 515.00p 519.00p 512.00p 516.00p 548,232
05/06/2025 515.00p 519.00p 515.00p 516.00p 254,712
04/06/2025 520.00p 520.00p 512.33p 515.00p 325,052
03/06/2025 516.00p 520.00p 515.00p 515.00p 357,945
02/06/2025 519.00p 519.00p 513.77p 515.00p 451,529
30/05/2025 520.00p 521.00p 513.00p 514.00p 380,035
29/05/2025 513.00p 522.00p 511.95p 514.00p 350,137
28/05/2025 515.00p 520.00p 513.00p 514.00p 444,354
27/05/2025 519.00p 519.00p 512.35p 515.00p 348,206
26/05/2025 517.00p 519.00p 513.00p 515.00p 331,572
23/05/2025 517.00p 519.00p 513.00p 515.00p 331,572
22/05/2025 516.00p 519.00p 514.50p 516.00p 295,191
21/05/2025 516.00p 517.80p 514.90p 517.00p 305,114
20/05/2025 513.00p 519.00p 513.00p 517.00p 362,114
19/05/2025 511.00p 516.00p 511.00p 514.00p 564,269
16/05/2025 514.00p 525.00p 513.00p 514.00p 544,751
15/05/2025 515.00p 521.00p 511.00p 514.00p 524,796
14/05/2025 518.00p 526.00p 515.00p 515.00p 338,809
13/05/2025 517.00p 525.00p 516.00p 516.00p 715,922
12/05/2025 518.00p 523.00p 517.00p 518.00p 1,099,606
09/05/2025 518.00p 519.00p 517.00p 519.00p 373,103
08/05/2025 518.00p 519.00p 514.00p 518.00p 374,058
07/05/2025 514.00p 518.00p 513.00p 518.00p 363,304
06/05/2025 512.00p 516.00p 511.00p 516.00p 391,630
05/05/2025 510.00p 514.00p 510.00p 514.00p 351,881
02/05/2025 510.00p 514.00p 510.00p 514.00p 351,881
01/05/2025 511.00p 512.00p 510.00p 512.00p 282,364
30/04/2025 511.00p 511.71p 508.00p 511.00p 388,749
29/04/2025 512.00p 512.00p 510.00p 511.00p 257,081
28/04/2025 510.00p 512.50p 508.00p 511.00p 417,751
25/04/2025 508.00p 513.00p 508.00p 511.00p 349,454
24/04/2025 510.00p 511.00p 508.00p 511.00p 467,101
23/04/2025 510.00p 512.01p 508.00p 512.00p 638,113
22/04/2025 510.00p 511.00p 506.00p 510.00p 822,934
21/04/2025 507.00p 511.00p 506.00p 509.00p 1,318,096
18/04/2025 507.00p 511.00p 506.00p 509.00p 1,318,096
17/04/2025 507.00p 511.00p 506.00p 509.00p 1,318,096
16/04/2025 505.00p 511.80p 502.00p 510.00p 706,749
15/04/2025 507.00p 510.00p 504.00p 510.00p 511,619
14/04/2025 506.00p 512.00p 502.00p 507.00p 445,879
11/04/2025 503.00p 508.00p 499.00p 505.00p 429,400

Market data

Select a section