Market data

Select a section

Personal Assets Trust

(PNL)
Sector: Closed End Investments
511.00p
1.00p 0.20
Last updated: 13:12:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/07/2025 512.00p 514.00p 509.00p 510.00p 563,926
14/07/2025 509.00p 513.00p 509.00p 511.00p 372,042
11/07/2025 512.00p 514.00p 510.00p 510.00p 458,614
10/07/2025 510.00p 512.00p 508.15p 510.00p 558,474
09/07/2025 507.00p 510.00p 507.00p 509.00p 775,656
08/07/2025 507.00p 512.00p 504.50p 509.00p 1,001,774
07/07/2025 509.00p 515.00p 507.00p 507.00p 585,223
04/07/2025 512.00p 513.00p 509.84p 510.00p 281,960
03/07/2025 509.00p 513.00p 509.00p 512.00p 423,511
02/07/2025 511.00p 511.00p 506.00p 510.00p 564,904
01/07/2025 507.00p 512.00p 505.80p 510.00p 1,106,564
30/06/2025 505.00p 511.00p 504.59p 506.00p 528,283
27/06/2025 504.00p 508.00p 502.15p 505.00p 516,059
26/06/2025 506.00p 512.00p 505.00p 505.00p 281,607
25/06/2025 516.00p 516.00p 508.00p 509.00p 412,286
24/06/2025 512.00p 518.00p 510.00p 510.00p 414,011
23/06/2025 517.00p 517.00p 509.00p 510.00p 570,225
20/06/2025 511.00p 514.00p 510.00p 511.00p 860,026
19/06/2025 511.00p 515.00p 510.00p 512.00p 439,555
18/06/2025 517.00p 520.00p 512.98p 515.00p 793,213
17/06/2025 515.00p 516.00p 512.00p 513.00p 512,439
16/06/2025 518.00p 518.00p 513.00p 513.00p 908,959
13/06/2025 513.00p 518.00p 512.74p 515.00p 302,051
12/06/2025 520.00p 520.00p 513.00p 516.00p 336,280
11/06/2025 517.00p 524.00p 514.00p 514.00p 1,965,273
10/06/2025 518.00p 524.00p 515.00p 515.00p 373,037
09/06/2025 514.00p 520.00p 514.00p 518.00p 535,128
06/06/2025 515.00p 519.00p 512.00p 516.00p 548,232
05/06/2025 515.00p 519.00p 515.00p 516.00p 254,712
04/06/2025 520.00p 520.00p 512.33p 515.00p 325,052
03/06/2025 516.00p 520.00p 515.00p 515.00p 357,945
02/06/2025 519.00p 519.00p 513.77p 515.00p 451,529
30/05/2025 520.00p 521.00p 513.00p 514.00p 380,035
29/05/2025 513.00p 522.00p 511.95p 514.00p 350,137
28/05/2025 515.00p 520.00p 513.00p 514.00p 444,354
27/05/2025 519.00p 519.00p 512.35p 515.00p 348,206
26/05/2025 517.00p 519.00p 513.00p 515.00p 331,572
23/05/2025 517.00p 519.00p 513.00p 515.00p 331,572
22/05/2025 516.00p 519.00p 514.50p 516.00p 295,191
21/05/2025 516.00p 517.80p 514.90p 517.00p 305,114
20/05/2025 513.00p 519.00p 513.00p 517.00p 362,114
19/05/2025 511.00p 516.00p 511.00p 514.00p 564,269
16/05/2025 514.00p 525.00p 513.00p 514.00p 544,751
15/05/2025 515.00p 521.00p 511.00p 514.00p 524,796
14/05/2025 518.00p 526.00p 515.00p 515.00p 338,809
13/05/2025 517.00p 525.00p 516.00p 516.00p 715,922
12/05/2025 518.00p 523.00p 517.00p 518.00p 1,099,606
09/05/2025 518.00p 519.00p 517.00p 519.00p 373,103
08/05/2025 518.00p 519.00p 514.00p 518.00p 374,058
07/05/2025 514.00p 518.00p 513.00p 518.00p 363,304
06/05/2025 512.00p 516.00p 511.00p 516.00p 391,630
05/05/2025 510.00p 514.00p 510.00p 514.00p 351,881
02/05/2025 510.00p 514.00p 510.00p 514.00p 351,881
01/05/2025 511.00p 512.00p 510.00p 512.00p 282,364
30/04/2025 511.00p 511.71p 508.00p 511.00p 388,749
29/04/2025 512.00p 512.00p 510.00p 511.00p 257,081
28/04/2025 510.00p 512.50p 508.00p 511.00p 417,751
25/04/2025 508.00p 513.00p 508.00p 511.00p 349,454
24/04/2025 510.00p 511.00p 508.00p 511.00p 467,101
23/04/2025 510.00p 512.01p 508.00p 512.00p 638,113
22/04/2025 510.00p 511.00p 506.00p 510.00p 822,934
21/04/2025 507.00p 511.00p 506.00p 509.00p 1,318,096
18/04/2025 507.00p 511.00p 506.00p 509.00p 1,318,096
17/04/2025 507.00p 511.00p 506.00p 509.00p 1,318,096
16/04/2025 505.00p 511.80p 502.00p 510.00p 706,749
15/04/2025 507.00p 510.00p 504.00p 510.00p 511,619
14/04/2025 506.00p 512.00p 502.00p 507.00p 445,879
11/04/2025 503.00p 508.00p 499.00p 505.00p 429,400
10/04/2025 511.00p 514.83p 500.00p 503.00p 603,882
09/04/2025 498.00p 502.00p 492.57p 499.00p 614,694
08/04/2025 495.00p 504.50p 492.00p 499.50p 1,162,454
07/04/2025 493.00p 503.00p 487.00p 494.00p 1,071,158
04/04/2025 505.00p 506.77p 501.00p 502.00p 552,174
03/04/2025 501.00p 506.22p 500.00p 505.00p 419,072
02/04/2025 505.00p 508.00p 504.00p 508.00p 545,421
01/04/2025 505.00p 508.00p 503.00p 508.00p 769,247
31/03/2025 506.00p 506.25p 501.00p 504.00p 505,115
28/03/2025 503.00p 507.00p 503.00p 505.00p 413,166
27/03/2025 504.00p 505.00p 502.00p 503.00p 592,564
26/03/2025 505.00p 505.00p 503.00p 505.00p 481,194
25/03/2025 502.00p 504.99p 502.00p 504.00p 375,440
24/03/2025 503.00p 505.00p 503.00p 504.00p 558,801
21/03/2025 502.00p 505.00p 502.00p 504.00p 961,228
20/03/2025 502.00p 506.00p 502.00p 504.00p 954,997
19/03/2025 503.00p 505.00p 502.00p 503.00p 335,287
18/03/2025 502.00p 504.00p 502.00p 502.00p 339,094
17/03/2025 501.00p 504.00p 500.00p 502.00p 547,509
14/03/2025 500.00p 503.00p 499.28p 501.00p 608,464
13/03/2025 500.00p 502.00p 499.00p 500.00p 882,232
12/03/2025 502.00p 504.00p 500.00p 502.00p 375,730
11/03/2025 505.00p 507.00p 502.58p 504.00p 484,069
10/03/2025 505.00p 507.00p 504.00p 506.00p 880,199
07/03/2025 507.00p 508.00p 505.00p 506.00p 421,512
06/03/2025 507.00p 509.00p 505.00p 506.00p 1,031,646
05/03/2025 511.00p 511.90p 509.00p 510.00p 559,042
04/03/2025 508.00p 513.00p 508.00p 511.00p 714,268
03/03/2025 511.00p 513.25p 510.00p 512.00p 622,432
28/02/2025 510.00p 513.00p 510.00p 510.00p 430,269
27/02/2025 510.00p 514.00p 510.00p 513.00p 702,986
26/02/2025 511.00p 513.00p 510.00p 513.00p 508,303
25/02/2025 509.00p 515.00p 509.00p 511.00p 611,251
24/02/2025 516.00p 517.00p 509.00p 510.00p 866,115
21/02/2025 515.00p 517.00p 515.00p 515.00p 307,101
20/02/2025 517.00p 518.00p 514.50p 516.00p 380,100
19/02/2025 517.00p 518.00p 512.00p 516.00p 492,203
18/02/2025 510.00p 516.00p 508.00p 515.00p 1,369,682
17/02/2025 508.00p 511.00p 508.00p 510.00p 402,435
14/02/2025 511.00p 512.00p 509.49p 511.00p 262,989
13/02/2025 510.00p 512.00p 509.77p 512.00p 646,722
12/02/2025 511.00p 513.00p 510.42p 511.00p 622,519
11/02/2025 512.00p 512.00p 510.64p 512.00p 310,059
10/02/2025 511.00p 513.83p 509.29p 512.00p 678,953
07/02/2025 510.00p 512.25p 510.00p 511.00p 376,385
06/02/2025 509.00p 513.96p 509.00p 510.00p 378,722
05/02/2025 508.00p 511.00p 508.00p 510.00p 688,172
04/02/2025 508.00p 511.00p 508.00p 512.00p 710,118
03/02/2025 507.00p 513.00p 507.00p 512.00p 637,285
31/01/2025 508.00p 512.00p 507.00p 511.00p 856,273
30/01/2025 509.00p 509.00p 507.00p 509.00p 300,809
29/01/2025 508.00p 509.00p 507.00p 508.00p 313,987
28/01/2025 507.00p 509.50p 505.31p 508.00p 850,556
27/01/2025 503.00p 506.00p 502.00p 505.00p 730,956
24/01/2025 505.00p 507.00p 504.00p 506.00p 482,657
23/01/2025 506.00p 507.00p 505.00p 505.00p 328,450
22/01/2025 504.00p 507.00p 503.00p 506.00p 388,793
21/01/2025 504.00p 507.00p 503.00p 506.00p 418,315
20/01/2025 504.00p 506.81p 503.00p 504.00p 626,871
17/01/2025 503.00p 507.21p 503.00p 504.00p 606,015
16/01/2025 503.00p 506.09p 501.00p 502.00p 679,566

Market data

Select a section