Panther Securities
(PNS)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
31/10/2025
|
295.00p
|
303.00p
|
295.00p
|
295.00p
|
964
|
|
30/10/2025
|
295.00p
|
295.00p
|
295.00p
|
295.00p
|
150
|
|
29/10/2025
|
295.00p
|
310.00p
|
280.00p
|
295.00p
|
3,116
|
|
27/10/2025
|
295.00p
|
296.36p
|
295.00p
|
295.00p
|
0
|
|
24/10/2025
|
295.00p
|
295.00p
|
295.00p
|
295.00p
|
1,500
|
|
23/10/2025
|
295.00p
|
295.00p
|
284.52p
|
295.00p
|
2,337
|
|
22/10/2025
|
295.00p
|
297.00p
|
295.00p
|
295.00p
|
1,346
|
|
21/10/2025
|
295.00p
|
296.36p
|
295.00p
|
295.00p
|
0
|
|
20/10/2025
|
290.00p
|
290.00p
|
287.50p
|
290.00p
|
0
|
|
17/10/2025
|
290.00p
|
297.80p
|
284.00p
|
290.00p
|
782
|
|
16/10/2025
|
285.00p
|
298.20p
|
285.00p
|
290.00p
|
3,519
|
|
15/10/2025
|
285.00p
|
285.00p
|
281.00p
|
285.00p
|
2,910
|
|
14/10/2025
|
285.00p
|
292.00p
|
285.00p
|
285.00p
|
55,500
|
|
13/10/2025
|
285.00p
|
294.00p
|
285.00p
|
285.00p
|
575
|
|
10/10/2025
|
285.00p
|
294.00p
|
276.00p
|
285.00p
|
483
|
|
09/10/2025
|
305.00p
|
305.00p
|
274.40p
|
285.00p
|
6,225
|
|
08/10/2025
|
310.00p
|
314.30p
|
310.00p
|
310.00p
|
998
|
|
07/10/2025
|
305.00p
|
314.80p
|
300.60p
|
310.00p
|
9,455
|
|
06/10/2025
|
300.00p
|
316.00p
|
300.00p
|
305.00p
|
8,050
|
|
03/10/2025
|
295.00p
|
309.80p
|
294.00p
|
300.00p
|
1,829
|
|
02/10/2025
|
295.00p
|
309.10p
|
295.00p
|
295.00p
|
1,000
|
|
01/10/2025
|
285.00p
|
310.00p
|
285.00p
|
295.00p
|
12,194
|
|
30/09/2025
|
285.00p
|
287.00p
|
284.00p
|
285.00p
|
6,433
|
|
29/09/2025
|
285.00p
|
285.00p
|
283.64p
|
285.00p
|
0
|
|
26/09/2025
|
285.00p
|
289.00p
|
270.00p
|
285.00p
|
9,956
|
|
25/09/2025
|
285.00p
|
285.00p
|
283.64p
|
285.00p
|
0
|
|
24/09/2025
|
285.00p
|
285.00p
|
283.64p
|
285.00p
|
0
|
|
23/09/2025
|
285.00p
|
285.00p
|
264.00p
|
285.00p
|
2
|
|
22/09/2025
|
290.00p
|
300.00p
|
270.00p
|
285.00p
|
11
|
|
19/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
18/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
17/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
16/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
15/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
12/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
11/09/2025
|
290.00p
|
290.00p
|
270.00p
|
290.00p
|
3,336
|
|
10/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
09/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
08/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
05/09/2025
|
290.00p
|
304.45p
|
282.15p
|
290.00p
|
2,625
|
|
04/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
03/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
02/09/2025
|
290.00p
|
290.00p
|
270.00p
|
290.00p
|
0
|
|
01/09/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
29/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
28/08/2025
|
290.00p
|
310.00p
|
270.00p
|
290.00p
|
4
|
|
27/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
26/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
25/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
22/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
21/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
20/08/2025
|
290.00p
|
291.00p
|
290.00p
|
290.00p
|
1,086
|
|
19/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
18/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
15/08/2025
|
290.00p
|
305.20p
|
282.00p
|
290.00p
|
1,922
|
|
14/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
13/08/2025
|
290.00p
|
305.20p
|
290.00p
|
290.00p
|
239
|
|
12/08/2025
|
290.00p
|
310.00p
|
290.00p
|
290.00p
|
1
|
|
11/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
08/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
07/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
06/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
05/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
04/08/2025
|
290.00p
|
310.00p
|
270.00p
|
290.00p
|
7
|
|
01/08/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
31/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
30/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
29/07/2025
|
290.00p
|
304.80p
|
290.00p
|
290.00p
|
4,916
|
|
28/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
25/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
24/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
23/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
22/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
21/07/2025
|
290.00p
|
290.00p
|
281.85p
|
290.00p
|
1,574
|
|
18/07/2025
|
290.00p
|
310.00p
|
270.00p
|
290.00p
|
849
|
|
17/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
16/07/2025
|
290.00p
|
305.20p
|
290.00p
|
290.00p
|
35
|
|
15/07/2025
|
290.00p
|
305.20p
|
290.00p
|
290.00p
|
600
|
|
14/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
11/07/2025
|
290.00p
|
290.00p
|
290.00p
|
290.00p
|
0
|
|
10/07/2025
|
290.00p
|
307.00p
|
290.00p
|
290.00p
|
1,000
|
|
09/07/2025
|
285.00p
|
294.00p
|
285.00p
|
290.00p
|
6,101
|
|
08/07/2025
|
290.00p
|
307.00p
|
270.00p
|
285.00p
|
1,132
|
|
07/07/2025
|
290.00p
|
290.00p
|
282.50p
|
290.00p
|
0
|
|
04/07/2025
|
290.00p
|
290.00p
|
282.50p
|
290.00p
|
0
|
|
03/07/2025
|
290.00p
|
290.00p
|
282.50p
|
290.00p
|
0
|
|
02/07/2025
|
290.00p
|
290.00p
|
282.50p
|
290.00p
|
0
|
|
01/07/2025
|
290.00p
|
290.00p
|
282.50p
|
290.00p
|
0
|
|
30/06/2025
|
290.00p
|
304.50p
|
290.00p
|
290.00p
|
4,000
|
|
27/06/2025
|
290.00p
|
304.50p
|
290.00p
|
290.00p
|
1,000
|
|
26/06/2025
|
290.00p
|
304.50p
|
290.00p
|
290.00p
|
600
|
|
25/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
24/06/2025
|
300.00p
|
300.00p
|
287.00p
|
300.00p
|
211
|
|
23/06/2025
|
300.00p
|
320.00p
|
300.00p
|
300.00p
|
1,000
|
|
20/06/2025
|
300.00p
|
320.00p
|
300.00p
|
300.00p
|
2
|
|
19/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
18/06/2025
|
300.00p
|
305.50p
|
300.00p
|
300.00p
|
980
|
|
17/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
16/06/2025
|
300.00p
|
320.00p
|
300.00p
|
300.00p
|
601
|
|
13/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
12/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
11/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
10/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
09/06/2025
|
300.00p
|
306.00p
|
300.00p
|
300.00p
|
7,500
|
|
06/06/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
05/06/2025
|
300.00p
|
300.00p
|
284.00p
|
300.00p
|
4,525
|
|
04/06/2025
|
300.00p
|
306.00p
|
283.40p
|
300.00p
|
5,475
|
|
03/06/2025
|
305.00p
|
314.00p
|
291.50p
|
300.00p
|
4,300
|
|
02/06/2025
|
310.00p
|
320.00p
|
301.00p
|
305.00p
|
2,750
|
|
30/05/2025
|
310.00p
|
318.00p
|
306.00p
|
310.00p
|
3,570
|
|
29/05/2025
|
310.00p
|
320.00p
|
310.00p
|
310.00p
|
0
|
|
28/05/2025
|
310.00p
|
310.00p
|
307.50p
|
310.00p
|
0
|
|
27/05/2025
|
310.00p
|
310.00p
|
307.50p
|
310.00p
|
0
|
|
26/05/2025
|
310.00p
|
310.00p
|
306.00p
|
310.00p
|
1,874
|
|
23/05/2025
|
310.00p
|
310.00p
|
306.00p
|
310.00p
|
1,874
|
|
22/05/2025
|
310.00p
|
310.00p
|
307.50p
|
310.00p
|
0
|
|
21/05/2025
|
300.00p
|
320.00p
|
290.00p
|
310.00p
|
3
|
|
20/05/2025
|
300.00p
|
317.50p
|
300.00p
|
300.00p
|
1,500
|
|
19/05/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
16/05/2025
|
300.00p
|
320.00p
|
300.00p
|
300.00p
|
4
|
|
15/05/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
14/05/2025
|
300.00p
|
312.22p
|
300.00p
|
300.00p
|
388
|
|
13/05/2025
|
300.00p
|
305.90p
|
300.00p
|
300.00p
|
800
|
|
12/05/2025
|
300.00p
|
305.90p
|
300.00p
|
300.00p
|
500
|
|
09/05/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
08/05/2025
|
300.00p
|
305.90p
|
300.00p
|
300.00p
|
500
|
|
07/05/2025
|
300.00p
|
303.60p
|
300.00p
|
300.00p
|
895
|
|
06/05/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
05/05/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
02/05/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|