Panther Securities
(PNS)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
04/04/2025
|
300.00p
|
300.00p
|
295.38p
|
300.00p
|
0
|
|
03/04/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
02/04/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
01/04/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
31/03/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
28/03/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
27/03/2025
|
300.00p
|
300.00p
|
287.70p
|
300.00p
|
82
|
|
26/03/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
25/03/2025
|
300.00p
|
300.00p
|
287.56p
|
300.00p
|
1,044
|
|
24/03/2025
|
300.00p
|
300.00p
|
300.00p
|
300.00p
|
0
|
|
21/03/2025
|
295.00p
|
300.00p
|
280.00p
|
300.00p
|
3
|
|
20/03/2025
|
300.00p
|
300.00p
|
280.90p
|
295.00p
|
154
|
|
19/03/2025
|
305.00p
|
305.00p
|
280.00p
|
300.00p
|
3,005
|
|
18/03/2025
|
305.00p
|
305.00p
|
290.00p
|
305.00p
|
1
|
|
17/03/2025
|
305.00p
|
314.00p
|
305.00p
|
305.00p
|
1,000
|
|
14/03/2025
|
305.00p
|
305.00p
|
301.25p
|
305.00p
|
0
|
|
13/03/2025
|
305.00p
|
305.00p
|
301.25p
|
305.00p
|
0
|
|
12/03/2025
|
305.00p
|
305.00p
|
301.25p
|
305.00p
|
0
|
|
11/03/2025
|
310.00p
|
310.00p
|
290.00p
|
305.00p
|
2,129
|
|
10/03/2025
|
310.00p
|
310.00p
|
290.00p
|
310.00p
|
6
|
|
07/03/2025
|
310.00p
|
314.62p
|
296.67p
|
310.00p
|
0
|
|
06/03/2025
|
310.00p
|
330.00p
|
310.00p
|
310.00p
|
7
|
|
05/03/2025
|
310.00p
|
314.62p
|
310.00p
|
310.00p
|
0
|
|
04/03/2025
|
315.00p
|
321.82p
|
310.00p
|
310.00p
|
0
|
|
03/03/2025
|
315.00p
|
321.82p
|
315.00p
|
315.00p
|
0
|
|
28/02/2025
|
310.00p
|
318.44p
|
303.50p
|
315.00p
|
7,366
|
|
27/02/2025
|
310.00p
|
310.00p
|
309.09p
|
310.00p
|
0
|
|
26/02/2025
|
310.00p
|
310.00p
|
303.00p
|
310.00p
|
6,000
|
|
25/02/2025
|
315.00p
|
315.00p
|
300.00p
|
310.00p
|
4,002
|
|
24/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
21/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
20/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
19/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
18/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
17/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
14/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
13/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
12/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
11/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
10/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
07/02/2025
|
315.00p
|
316.00p
|
315.00p
|
315.00p
|
1,500
|
|
06/02/2025
|
315.00p
|
315.00p
|
303.30p
|
315.00p
|
342
|
|
05/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
04/02/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
03/02/2025
|
315.00p
|
315.00p
|
303.30p
|
315.00p
|
1,000
|
|
31/01/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
30/01/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
29/01/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
28/01/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
27/01/2025
|
315.00p
|
315.00p
|
303.30p
|
315.00p
|
1,650
|
|
24/01/2025
|
315.00p
|
315.00p
|
313.64p
|
315.00p
|
0
|
|
23/01/2025
|
320.00p
|
320.00p
|
300.00p
|
315.00p
|
1,010
|
|
22/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
21/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
20/01/2025
|
320.00p
|
320.00p
|
313.31p
|
320.00p
|
1
|
|
17/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
16/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
15/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
14/01/2025
|
320.00p
|
320.00p
|
303.30p
|
320.00p
|
276
|
|
13/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
10/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
09/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
08/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
07/01/2025
|
320.00p
|
320.00p
|
301.20p
|
320.00p
|
2,000
|
|
06/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
03/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
02/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
01/01/2025
|
320.00p
|
325.00p
|
312.50p
|
320.00p
|
0
|
|
31/12/2024
|
320.00p
|
325.00p
|
312.50p
|
320.00p
|
0
|
|
30/12/2024
|
325.00p
|
325.00p
|
310.00p
|
325.00p
|
900
|
|
27/12/2024
|
325.00p
|
325.00p
|
310.90p
|
325.00p
|
5,250
|
|
26/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
25/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
24/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
23/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
20/12/2024
|
320.00p
|
328.75p
|
320.00p
|
325.00p
|
0
|
|
19/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
18/12/2024
|
320.00p
|
320.00p
|
311.10p
|
320.00p
|
5,000
|
|
17/12/2024
|
320.00p
|
320.00p
|
318.13p
|
320.00p
|
1,000
|
|
16/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
13/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
12/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
11/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
10/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
09/12/2024
|
320.00p
|
320.00p
|
318.00p
|
320.00p
|
5,000
|
|
06/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
05/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
04/12/2024
|
320.00p
|
320.00p
|
304.00p
|
320.00p
|
3
|
|
03/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
02/12/2024
|
320.00p
|
320.00p
|
319.90p
|
320.00p
|
337
|
|
29/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
28/11/2024
|
320.00p
|
320.00p
|
312.20p
|
320.00p
|
4,000
|
|
27/11/2024
|
320.00p
|
321.00p
|
317.52p
|
320.00p
|
102,400
|
|
26/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
25/11/2024
|
320.00p
|
320.00p
|
320.00p
|
320.00p
|
2,000
|
|
22/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
21/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
20/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
19/11/2024
|
320.00p
|
328.80p
|
312.00p
|
320.00p
|
3,501
|
|
18/11/2024
|
325.00p
|
328.75p
|
320.00p
|
320.00p
|
0
|
|
15/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
14/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
13/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
12/11/2024
|
325.00p
|
326.78p
|
325.00p
|
325.00p
|
227
|
|
11/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
08/11/2024
|
325.00p
|
332.00p
|
317.00p
|
325.00p
|
8,516
|
|
07/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
06/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
05/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
04/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
01/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
31/10/2024
|
325.00p
|
333.00p
|
325.00p
|
325.00p
|
174
|
|
30/10/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
29/10/2024
|
330.00p
|
341.50p
|
316.00p
|
325.00p
|
1,106
|
|
28/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
25/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
24/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
23/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
22/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
21/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
18/10/2024
|
330.00p
|
350.00p
|
330.00p
|
330.00p
|
529
|
|
17/10/2024
|
330.00p
|
330.00p
|
329.90p
|
330.00p
|
600,000
|
|
16/10/2024
|
315.00p
|
330.00p
|
310.00p
|
330.00p
|
3,000
|
|
15/10/2024
|
315.00p
|
315.00p
|
308.18p
|
315.00p
|
0
|
|
14/10/2024
|
315.00p
|
315.00p
|
308.18p
|
315.00p
|
0
|
|
11/10/2024
|
315.00p
|
315.00p
|
308.18p
|
315.00p
|
0
|
|
10/10/2024
|
315.00p
|
318.00p
|
308.18p
|
315.00p
|
0
|
|
09/10/2024
|
318.00p
|
318.00p
|
315.00p
|
318.00p
|
0
|
|
08/10/2024
|
318.00p
|
318.00p
|
309.36p
|
318.00p
|
310
|
|
07/10/2024
|
318.00p
|
318.00p
|
315.00p
|
318.00p
|
0
|