Panther Securities
(PNS)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
16/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
15/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
14/01/2025
|
320.00p
|
320.00p
|
303.30p
|
320.00p
|
276
|
|
13/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
10/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
09/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
08/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
07/01/2025
|
320.00p
|
320.00p
|
301.20p
|
320.00p
|
2,000
|
|
06/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
03/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
02/01/2025
|
320.00p
|
320.00p
|
312.50p
|
320.00p
|
0
|
|
01/01/2025
|
320.00p
|
325.00p
|
312.50p
|
320.00p
|
0
|
|
31/12/2024
|
320.00p
|
325.00p
|
312.50p
|
320.00p
|
0
|
|
30/12/2024
|
325.00p
|
325.00p
|
310.00p
|
325.00p
|
900
|
|
27/12/2024
|
325.00p
|
325.00p
|
310.90p
|
325.00p
|
5,250
|
|
26/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
25/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
24/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
23/12/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
20/12/2024
|
320.00p
|
328.75p
|
320.00p
|
325.00p
|
0
|
|
19/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
18/12/2024
|
320.00p
|
320.00p
|
311.10p
|
320.00p
|
5,000
|
|
17/12/2024
|
320.00p
|
320.00p
|
318.13p
|
320.00p
|
1,000
|
|
16/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
13/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
12/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
11/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
10/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
09/12/2024
|
320.00p
|
320.00p
|
318.00p
|
320.00p
|
5,000
|
|
06/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
05/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
04/12/2024
|
320.00p
|
320.00p
|
304.00p
|
320.00p
|
3
|
|
03/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
02/12/2024
|
320.00p
|
320.00p
|
319.90p
|
320.00p
|
337
|
|
29/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
28/11/2024
|
320.00p
|
320.00p
|
312.20p
|
320.00p
|
4,000
|
|
27/11/2024
|
320.00p
|
321.00p
|
317.52p
|
320.00p
|
102,400
|
|
26/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
25/11/2024
|
320.00p
|
320.00p
|
320.00p
|
320.00p
|
2,000
|
|
22/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
21/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
20/11/2024
|
320.00p
|
322.50p
|
320.00p
|
320.00p
|
0
|
|
19/11/2024
|
320.00p
|
328.80p
|
312.00p
|
320.00p
|
3,501
|
|
18/11/2024
|
325.00p
|
328.75p
|
320.00p
|
320.00p
|
0
|
|
15/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
14/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
13/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
12/11/2024
|
325.00p
|
326.78p
|
325.00p
|
325.00p
|
227
|
|
11/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
08/11/2024
|
325.00p
|
332.00p
|
317.00p
|
325.00p
|
8,516
|
|
07/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
06/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
05/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
04/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
01/11/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
31/10/2024
|
325.00p
|
333.00p
|
325.00p
|
325.00p
|
174
|
|
30/10/2024
|
325.00p
|
328.75p
|
325.00p
|
325.00p
|
0
|
|
29/10/2024
|
330.00p
|
341.50p
|
316.00p
|
325.00p
|
1,106
|
|
28/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
25/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
24/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
23/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
22/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
21/10/2024
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
18/10/2024
|
330.00p
|
350.00p
|
330.00p
|
330.00p
|
529
|
|
17/10/2024
|
330.00p
|
330.00p
|
329.90p
|
330.00p
|
600,000
|
|
16/10/2024
|
315.00p
|
330.00p
|
310.00p
|
330.00p
|
3,000
|
|
15/10/2024
|
315.00p
|
315.00p
|
308.18p
|
315.00p
|
0
|
|
14/10/2024
|
315.00p
|
315.00p
|
308.18p
|
315.00p
|
0
|
|
11/10/2024
|
315.00p
|
315.00p
|
308.18p
|
315.00p
|
0
|
|
10/10/2024
|
315.00p
|
318.00p
|
308.18p
|
315.00p
|
0
|
|
09/10/2024
|
318.00p
|
318.00p
|
315.00p
|
318.00p
|
0
|
|
08/10/2024
|
318.00p
|
318.00p
|
309.36p
|
318.00p
|
310
|
|
07/10/2024
|
318.00p
|
318.00p
|
315.00p
|
318.00p
|
0
|
|
04/10/2024
|
318.00p
|
318.00p
|
315.00p
|
318.00p
|
0
|
|
03/10/2024
|
315.00p
|
324.00p
|
315.00p
|
318.00p
|
1
|
|
02/10/2024
|
318.00p
|
318.00p
|
315.00p
|
318.00p
|
0
|
|
01/10/2024
|
315.00p
|
318.00p
|
308.18p
|
318.00p
|
0
|
|
30/09/2024
|
315.00p
|
315.00p
|
305.00p
|
315.00p
|
0
|
|
27/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
26/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
25/09/2024
|
305.00p
|
305.88p
|
305.00p
|
305.00p
|
1,000
|
|
24/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
23/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
20/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
19/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
18/09/2024
|
305.00p
|
306.00p
|
297.00p
|
305.00p
|
2,292
|
|
17/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
16/09/2024
|
305.00p
|
306.25p
|
305.00p
|
305.00p
|
0
|
|
13/09/2024
|
305.00p
|
306.25p
|
300.00p
|
305.00p
|
3,000
|
|
12/09/2024
|
300.00p
|
307.00p
|
300.00p
|
300.00p
|
3,000
|
|
11/09/2024
|
300.00p
|
308.00p
|
300.00p
|
300.00p
|
24
|
|
10/09/2024
|
300.00p
|
300.00p
|
296.84p
|
300.00p
|
0
|
|
09/09/2024
|
300.00p
|
302.00p
|
296.00p
|
300.00p
|
301
|
|
06/09/2024
|
295.00p
|
300.00p
|
286.43p
|
300.00p
|
0
|
|
05/09/2024
|
295.00p
|
297.00p
|
295.00p
|
295.00p
|
1,000
|
|
04/09/2024
|
295.00p
|
297.00p
|
295.00p
|
295.00p
|
248
|
|
03/09/2024
|
290.00p
|
298.00p
|
290.00p
|
295.00p
|
3,000
|
|
02/09/2024
|
305.00p
|
305.00p
|
290.00p
|
305.00p
|
1,500
|
|
30/08/2024
|
305.00p
|
305.00p
|
304.75p
|
305.00p
|
38,000
|
|
29/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
28/08/2024
|
305.00p
|
305.00p
|
285.75p
|
305.00p
|
500
|
|
27/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
26/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
23/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
22/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
21/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
20/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
19/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
16/08/2024
|
300.00p
|
319.60p
|
300.00p
|
305.00p
|
686
|
|
15/08/2024
|
300.00p
|
305.00p
|
300.00p
|
300.00p
|
0
|
|
14/08/2024
|
300.00p
|
305.00p
|
300.00p
|
300.00p
|
0
|
|
13/08/2024
|
300.00p
|
318.00p
|
300.00p
|
300.00p
|
201
|
|
12/08/2024
|
300.00p
|
318.00p
|
300.00p
|
300.00p
|
21
|
|
09/08/2024
|
300.00p
|
305.00p
|
300.00p
|
300.00p
|
0
|
|
08/08/2024
|
300.00p
|
305.00p
|
300.00p
|
300.00p
|
0
|
|
07/08/2024
|
305.00p
|
305.00p
|
282.50p
|
300.00p
|
1,000
|
|
06/08/2024
|
305.00p
|
305.00p
|
299.23p
|
305.00p
|
0
|
|
05/08/2024
|
315.00p
|
315.00p
|
292.50p
|
305.00p
|
556
|
|
02/08/2024
|
315.00p
|
315.00p
|
315.00p
|
315.00p
|
0
|
|
01/08/2024
|
315.00p
|
339.50p
|
315.00p
|
315.00p
|
1
|
|
31/07/2024
|
315.00p
|
315.00p
|
290.00p
|
315.00p
|
8
|
|
30/07/2024
|
315.00p
|
315.00p
|
315.00p
|
315.00p
|
0
|
|
29/07/2024
|
315.00p
|
315.00p
|
315.00p
|
315.00p
|
0
|
|
26/07/2024
|
309.00p
|
315.00p
|
302.50p
|
309.00p
|
2,000
|
|
25/07/2024
|
309.00p
|
309.00p
|
309.00p
|
309.00p
|
0
|
|
24/07/2024
|
309.00p
|
309.00p
|
309.00p
|
309.00p
|
0
|
|
23/07/2024
|
309.00p
|
309.00p
|
309.00p
|
309.00p
|
0
|
|
22/07/2024
|
309.00p
|
333.50p
|
309.00p
|
309.00p
|
171
|
|
19/07/2024
|
315.00p
|
315.00p
|
280.00p
|
309.00p
|
0
|
|
18/07/2024
|
309.00p
|
333.50p
|
309.00p
|
309.00p
|
88
|