Pod Point Group Holdings (WI)
(PODP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
19/09/2024
|
18.42p
|
18.42p
|
17.40p
|
17.90p
|
32,364
|
|
18/09/2024
|
17.00p
|
18.40p
|
17.00p
|
17.91p
|
16,004
|
|
17/09/2024
|
18.30p
|
17.98p
|
16.92p
|
17.49p
|
2,339
|
|
16/09/2024
|
18.30p
|
18.48p
|
17.10p
|
17.10p
|
152,819
|
|
13/09/2024
|
17.92p
|
17.92p
|
16.86p
|
17.79p
|
312,298
|
|
12/09/2024
|
17.50p
|
18.34p
|
17.00p
|
17.79p
|
132,179
|
|
11/09/2024
|
17.50p
|
18.62p
|
17.00p
|
17.70p
|
84,582
|
|
10/09/2024
|
16.98p
|
17.58p
|
16.55p
|
16.98p
|
168,459
|
|
09/09/2024
|
17.08p
|
18.20p
|
16.52p
|
17.50p
|
185,159
|
|
06/09/2024
|
17.50p
|
18.18p
|
17.00p
|
17.50p
|
23,949
|
|
05/09/2024
|
16.90p
|
18.18p
|
16.90p
|
18.00p
|
44,538
|
|
04/09/2024
|
17.78p
|
17.48p
|
16.90p
|
17.24p
|
112,792
|
|
03/09/2024
|
17.78p
|
17.80p
|
16.90p
|
17.80p
|
64,041
|
|
02/09/2024
|
17.94p
|
18.18p
|
16.90p
|
17.90p
|
15,653
|
|
30/08/2024
|
18.30p
|
18.30p
|
15.93p
|
17.90p
|
1,643,881
|
|
29/08/2024
|
17.68p
|
19.16p
|
17.50p
|
18.04p
|
97,282
|
|
28/08/2024
|
17.80p
|
17.98p
|
17.48p
|
17.90p
|
257,377
|
|
27/08/2024
|
17.70p
|
18.98p
|
17.68p
|
18.00p
|
107,861
|
|
26/08/2024
|
17.70p
|
19.16p
|
17.70p
|
19.00p
|
51,533
|
|
23/08/2024
|
17.70p
|
19.16p
|
17.70p
|
19.00p
|
51,533
|
|
22/08/2024
|
17.70p
|
19.16p
|
17.70p
|
19.00p
|
51,533
|
|
21/08/2024
|
18.20p
|
19.00p
|
17.80p
|
19.00p
|
321,513
|
|
20/08/2024
|
18.60p
|
19.88p
|
18.28p
|
18.28p
|
107,648
|
|
19/08/2024
|
18.60p
|
18.78p
|
18.42p
|
18.42p
|
73,023
|
|
16/08/2024
|
18.62p
|
19.98p
|
18.40p
|
18.52p
|
184,965
|
|
15/08/2024
|
18.82p
|
19.98p
|
18.60p
|
18.60p
|
78,313
|
|
14/08/2024
|
19.02p
|
19.98p
|
19.00p
|
19.00p
|
76,274
|
|
13/08/2024
|
19.98p
|
19.98p
|
19.05p
|
19.50p
|
26,004
|
|
12/08/2024
|
18.98p
|
20.65p
|
18.06p
|
19.00p
|
346,613
|
|
09/08/2024
|
19.28p
|
19.28p
|
17.82p
|
19.00p
|
83,187
|
|
08/08/2024
|
18.80p
|
19.28p
|
18.42p
|
19.00p
|
96,644
|
|
07/08/2024
|
19.00p
|
19.28p
|
18.40p
|
19.00p
|
34,778
|
|
06/08/2024
|
19.28p
|
19.28p
|
18.02p
|
19.00p
|
91,906
|
|
05/08/2024
|
18.10p
|
19.48p
|
17.80p
|
18.84p
|
191,464
|
|
02/08/2024
|
18.10p
|
19.58p
|
18.10p
|
18.80p
|
105,029
|
|
01/08/2024
|
19.00p
|
19.88p
|
18.50p
|
18.75p
|
209,488
|
|
31/07/2024
|
19.00p
|
19.88p
|
18.72p
|
19.00p
|
333,308
|
|
30/07/2024
|
21.00p
|
21.00p
|
18.70p
|
19.00p
|
764,190
|
|
29/07/2024
|
19.98p
|
20.80p
|
19.44p
|
20.80p
|
91,292
|
|
26/07/2024
|
19.92p
|
20.95p
|
19.60p
|
20.20p
|
212,980
|
|
25/07/2024
|
20.50p
|
21.00p
|
19.92p
|
20.20p
|
81,078
|
|
24/07/2024
|
20.50p
|
21.95p
|
20.50p
|
20.60p
|
52,340
|
|
23/07/2024
|
21.00p
|
21.95p
|
20.50p
|
21.00p
|
39,741
|
|
22/07/2024
|
21.40p
|
21.95p
|
20.65p
|
21.65p
|
227,906
|
|
19/07/2024
|
22.00p
|
22.00p
|
21.00p
|
21.95p
|
702,515
|
|
18/07/2024
|
19.98p
|
22.00p
|
19.50p
|
21.73p
|
1,640,381
|
|
17/07/2024
|
19.60p
|
21.45p
|
19.30p
|
19.84p
|
224,134
|
|
16/07/2024
|
20.80p
|
21.20p
|
19.62p
|
20.41p
|
156,939
|
|
15/07/2024
|
20.80p
|
21.20p
|
19.83p
|
19.89p
|
133,521
|
|
12/07/2024
|
21.00p
|
21.20p
|
20.05p
|
20.48p
|
267,741
|
|
11/07/2024
|
21.30p
|
21.95p
|
19.24p
|
20.00p
|
371,945
|
|
10/07/2024
|
21.30p
|
21.65p
|
20.50p
|
21.33p
|
217,095
|
|
09/07/2024
|
21.50p
|
22.00p
|
20.80p
|
20.80p
|
650,790
|
|
08/07/2024
|
22.80p
|
24.05p
|
21.35p
|
21.65p
|
793,144
|
|
05/07/2024
|
22.50p
|
23.25p
|
22.10p
|
22.65p
|
74,258
|
|
04/07/2024
|
23.00p
|
24.45p
|
22.65p
|
22.88p
|
218,308
|
|
03/07/2024
|
23.45p
|
24.45p
|
23.00p
|
23.48p
|
72,290
|
|
02/07/2024
|
23.45p
|
24.45p
|
23.05p
|
23.77p
|
60,907
|
|
01/07/2024
|
24.00p
|
24.00p
|
22.80p
|
23.10p
|
144,527
|
|
28/06/2024
|
24.45p
|
24.45p
|
22.80p
|
23.75p
|
114,715
|
|
27/06/2024
|
23.05p
|
24.50p
|
23.00p
|
23.75p
|
27,076
|
|
26/06/2024
|
23.10p
|
24.50p
|
23.10p
|
23.80p
|
58,880
|
|
25/06/2024
|
24.25p
|
24.50p
|
22.55p
|
23.70p
|
292,454
|
|
24/06/2024
|
22.70p
|
24.20p
|
22.50p
|
23.70p
|
1,201,108
|
|
21/06/2024
|
23.50p
|
24.55p
|
22.40p
|
22.80p
|
127,369
|
|
20/06/2024
|
22.55p
|
24.55p
|
22.55p
|
22.55p
|
213,317
|
|
19/06/2024
|
23.20p
|
23.47p
|
22.50p
|
22.50p
|
153,541
|
|
18/06/2024
|
24.40p
|
25.60p
|
22.66p
|
23.50p
|
292,733
|
|
17/06/2024
|
24.70p
|
24.90p
|
24.10p
|
24.30p
|
178,209
|
|
14/06/2024
|
24.90p
|
25.55p
|
24.25p
|
24.45p
|
304,744
|
|
13/06/2024
|
24.00p
|
25.00p
|
23.96p
|
24.90p
|
435,079
|
|
12/06/2024
|
23.70p
|
25.55p
|
23.70p
|
24.50p
|
216,431
|
|
11/06/2024
|
23.70p
|
25.60p
|
23.70p
|
24.23p
|
15,383
|
|
10/06/2024
|
25.20p
|
25.60p
|
23.30p
|
23.95p
|
67,409
|
|
07/06/2024
|
23.70p
|
25.65p
|
23.70p
|
24.60p
|
14,439
|
|
06/06/2024
|
24.00p
|
25.85p
|
23.62p
|
23.83p
|
125,394
|
|
05/06/2024
|
24.00p
|
25.85p
|
23.90p
|
23.95p
|
341,716
|
|
04/06/2024
|
25.00p
|
25.00p
|
23.90p
|
24.00p
|
765,826
|
|
03/06/2024
|
24.05p
|
25.00p
|
23.60p
|
24.50p
|
601,020
|
|
31/05/2024
|
22.70p
|
24.45p
|
22.55p
|
23.88p
|
638,066
|
|
30/05/2024
|
22.20p
|
24.45p
|
21.85p
|
23.80p
|
6,652,774
|
|
29/05/2024
|
22.05p
|
23.00p
|
21.90p
|
22.23p
|
5,662,716
|
|
28/05/2024
|
22.00p
|
22.95p
|
21.75p
|
21.88p
|
1,050,983
|
|
27/05/2024
|
22.95p
|
23.00p
|
22.00p
|
22.58p
|
108,829
|
|
24/05/2024
|
22.95p
|
23.00p
|
22.00p
|
22.58p
|
108,829
|
|
23/05/2024
|
22.95p
|
23.00p
|
22.00p
|
22.18p
|
32,531
|
|
22/05/2024
|
22.30p
|
23.45p
|
22.00p
|
22.48p
|
240,536
|
|
21/05/2024
|
22.30p
|
22.95p
|
22.00p
|
22.50p
|
320,043
|
|
20/05/2024
|
22.50p
|
22.95p
|
22.00p
|
22.50p
|
61,438
|
|
17/05/2024
|
22.85p
|
23.45p
|
22.57p
|
23.07p
|
779,973
|
|
16/05/2024
|
22.95p
|
23.25p
|
21.30p
|
22.90p
|
668,526
|
|
15/05/2024
|
22.00p
|
22.00p
|
21.25p
|
21.73p
|
22,117
|
|
14/05/2024
|
22.00p
|
22.95p
|
22.00p
|
22.00p
|
26,357
|
|
13/05/2024
|
21.65p
|
22.95p
|
21.25p
|
22.23p
|
59,268
|
|
10/05/2024
|
21.75p
|
22.00p
|
21.25p
|
22.00p
|
318,162
|
|
09/05/2024
|
22.25p
|
23.00p
|
21.75p
|
22.00p
|
206,490
|
|
08/05/2024
|
22.60p
|
23.00p
|
22.29p
|
22.38p
|
83,006
|
|
07/05/2024
|
22.75p
|
23.95p
|
22.25p
|
22.40p
|
43,203
|
|
06/05/2024
|
22.55p
|
23.95p
|
22.00p
|
22.00p
|
270,975
|
|
03/05/2024
|
22.55p
|
23.95p
|
22.00p
|
22.00p
|
270,975
|
|
02/05/2024
|
22.55p
|
23.95p
|
22.50p
|
22.75p
|
25,282
|
|
01/05/2024
|
23.00p
|
23.94p
|
22.55p
|
22.55p
|
48,078
|
|
30/04/2024
|
23.05p
|
24.45p
|
22.65p
|
24.00p
|
65,885
|
|
29/04/2024
|
22.85p
|
24.50p
|
22.65p
|
23.58p
|
34,999
|
|
26/04/2024
|
22.85p
|
24.45p
|
22.65p
|
23.65p
|
51,488
|
|
25/04/2024
|
22.65p
|
24.45p
|
22.65p
|
23.55p
|
48,942
|
|
24/04/2024
|
23.30p
|
24.45p
|
22.65p
|
23.58p
|
33,141
|
|
23/04/2024
|
23.30p
|
24.45p
|
22.65p
|
23.55p
|
57,351
|
|
22/04/2024
|
22.65p
|
24.45p
|
22.65p
|
23.35p
|
146,882
|
|
19/04/2024
|
23.00p
|
24.00p
|
22.00p
|
22.88p
|
91,284
|
|
18/04/2024
|
23.80p
|
24.40p
|
22.80p
|
23.15p
|
259,208
|
|
17/04/2024
|
22.00p
|
23.70p
|
21.83p
|
22.85p
|
166,238
|
|
16/04/2024
|
21.75p
|
23.70p
|
21.75p
|
22.72p
|
17,247
|
|
15/04/2024
|
22.20p
|
23.70p
|
22.00p
|
22.00p
|
76,050
|
|
12/04/2024
|
22.05p
|
23.95p
|
22.00p
|
22.83p
|
260,853
|
|
11/04/2024
|
22.10p
|
23.95p
|
22.10p
|
22.53p
|
105,086
|
|
10/04/2024
|
22.10p
|
24.00p
|
21.95p
|
21.95p
|
190,953
|
|
09/04/2024
|
22.05p
|
24.00p
|
22.00p
|
22.05p
|
98,224
|
|
08/04/2024
|
22.55p
|
24.40p
|
22.00p
|
22.00p
|
216,196
|
|
05/04/2024
|
22.55p
|
24.40p
|
22.55p
|
22.72p
|
92,610
|
|
04/04/2024
|
22.55p
|
24.40p
|
22.50p
|
22.72p
|
83,566
|
|
03/04/2024
|
24.40p
|
24.40p
|
22.62p
|
22.80p
|
206,774
|
|
02/04/2024
|
23.50p
|
24.20p
|
23.11p
|
23.85p
|
35,340
|
|
01/04/2024
|
22.55p
|
24.20p
|
22.55p
|
23.73p
|
86,999
|
|
29/03/2024
|
22.55p
|
24.20p
|
22.55p
|
23.73p
|
86,999
|
|
28/03/2024
|
22.55p
|
24.20p
|
22.55p
|
23.73p
|
86,999
|
|
27/03/2024
|
23.00p
|
24.20p
|
23.00p
|
23.60p
|
60,708
|
|
26/03/2024
|
23.80p
|
24.20p
|
22.65p
|
23.42p
|
74,679
|
|
25/03/2024
|
22.80p
|
24.70p
|
22.40p
|
23.35p
|
121,824
|
|
22/03/2024
|
23.60p
|
24.70p
|
22.90p
|
22.98p
|
197,907
|
|
21/03/2024
|
22.45p
|
24.20p
|
22.27p
|
23.25p
|
334,029
|
|
20/03/2024
|
22.40p
|
22.45p
|
21.05p
|
22.30p
|
73,414
|
|
19/03/2024
|
21.00p
|
22.40p
|
21.80p
|
22.10p
|
249,312
|