Pod Point Group Holdings (WI)
(PODP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
22/11/2024
|
13.00p
|
12.98p
|
12.00p
|
12.92p
|
28,579
|
|
21/11/2024
|
13.00p
|
13.17p
|
12.00p
|
12.92p
|
389,022
|
|
20/11/2024
|
12.98p
|
13.68p
|
12.90p
|
13.34p
|
65,344
|
|
19/11/2024
|
12.50p
|
13.00p
|
12.62p
|
12.83p
|
55,467
|
|
18/11/2024
|
12.50p
|
12.96p
|
11.90p
|
12.50p
|
288,081
|
|
15/11/2024
|
11.90p
|
13.25p
|
11.90p
|
11.94p
|
791,688
|
|
14/11/2024
|
12.42p
|
13.00p
|
11.94p
|
11.94p
|
180,537
|
|
13/11/2024
|
12.98p
|
13.00p
|
12.00p
|
12.00p
|
281,544
|
|
12/11/2024
|
13.02p
|
13.98p
|
12.52p
|
13.20p
|
400,702
|
|
11/11/2024
|
13.32p
|
14.98p
|
13.00p
|
13.90p
|
194,862
|
|
08/11/2024
|
14.20p
|
14.22p
|
13.50p
|
14.20p
|
54,501
|
|
07/11/2024
|
14.40p
|
14.50p
|
13.74p
|
14.24p
|
40,542
|
|
06/11/2024
|
14.18p
|
14.50p
|
13.50p
|
14.48p
|
975,332
|
|
05/11/2024
|
14.48p
|
15.38p
|
14.20p
|
14.48p
|
18,925
|
|
04/11/2024
|
14.56p
|
15.68p
|
14.20p
|
14.48p
|
120,495
|
|
01/11/2024
|
14.66p
|
16.18p
|
14.58p
|
15.50p
|
95,608
|
|
31/10/2024
|
14.90p
|
16.64p
|
14.56p
|
15.00p
|
59,128
|
|
30/10/2024
|
14.90p
|
16.68p
|
14.68p
|
14.98p
|
313,519
|
|
29/10/2024
|
14.90p
|
16.88p
|
14.90p
|
15.89p
|
4,386
|
|
28/10/2024
|
14.90p
|
16.88p
|
14.90p
|
15.30p
|
166,411
|
|
25/10/2024
|
15.60p
|
16.88p
|
14.90p
|
15.50p
|
29,941
|
|
24/10/2024
|
16.16p
|
16.87p
|
14.90p
|
16.16p
|
39,128
|
|
23/10/2024
|
16.16p
|
16.88p
|
15.00p
|
16.16p
|
142,120
|
|
22/10/2024
|
15.40p
|
16.88p
|
14.90p
|
16.04p
|
35,460
|
|
21/10/2024
|
15.40p
|
16.88p
|
15.00p
|
15.99p
|
314,369
|
|
18/10/2024
|
15.50p
|
16.88p
|
15.00p
|
16.00p
|
60,702
|
|
17/10/2024
|
15.20p
|
16.88p
|
14.90p
|
15.94p
|
51,449
|
|
16/10/2024
|
15.20p
|
16.98p
|
15.10p
|
15.10p
|
92,989
|
|
15/10/2024
|
16.04p
|
16.98p
|
15.50p
|
16.04p
|
106,956
|
|
14/10/2024
|
16.74p
|
16.98p
|
16.00p
|
16.49p
|
224,378
|
|
11/10/2024
|
15.00p
|
16.98p
|
16.20p
|
16.74p
|
15,379
|
|
10/10/2024
|
15.00p
|
16.98p
|
15.50p
|
16.44p
|
25,939
|
|
09/10/2024
|
15.00p
|
16.00p
|
14.96p
|
15.98p
|
149,654
|
|
08/10/2024
|
14.90p
|
15.00p
|
14.90p
|
14.98p
|
37,121
|
|
07/10/2024
|
15.00p
|
15.00p
|
14.93p
|
14.99p
|
171,097
|
|
04/10/2024
|
15.00p
|
15.00p
|
14.90p
|
14.98p
|
15,719
|
|
03/10/2024
|
15.00p
|
15.00p
|
14.92p
|
15.00p
|
17,544
|
|
02/10/2024
|
15.00p
|
15.74p
|
14.90p
|
14.95p
|
81,855
|
|
01/10/2024
|
15.00p
|
16.40p
|
14.92p
|
15.00p
|
793,130
|
|
30/09/2024
|
15.50p
|
16.90p
|
14.92p
|
15.00p
|
265,421
|
|
27/09/2024
|
15.90p
|
16.98p
|
15.50p
|
16.24p
|
25,842
|
|
26/09/2024
|
15.90p
|
16.98p
|
15.50p
|
15.80p
|
103,742
|
|
25/09/2024
|
16.22p
|
16.98p
|
16.00p
|
16.00p
|
39,712
|
|
24/09/2024
|
15.72p
|
16.98p
|
15.52p
|
15.70p
|
211,577
|
|
23/09/2024
|
17.10p
|
18.38p
|
15.22p
|
15.98p
|
168,850
|
|
20/09/2024
|
17.10p
|
18.40p
|
16.70p
|
16.98p
|
377,631
|
|
19/09/2024
|
18.42p
|
18.42p
|
17.40p
|
17.90p
|
32,364
|
|
18/09/2024
|
17.00p
|
18.40p
|
17.00p
|
17.91p
|
16,004
|
|
17/09/2024
|
18.30p
|
17.98p
|
16.92p
|
17.49p
|
2,339
|
|
16/09/2024
|
18.30p
|
18.48p
|
17.10p
|
17.10p
|
152,819
|
|
13/09/2024
|
17.92p
|
17.92p
|
16.86p
|
17.79p
|
312,298
|
|
12/09/2024
|
17.50p
|
18.34p
|
17.00p
|
17.79p
|
132,179
|
|
11/09/2024
|
17.50p
|
18.62p
|
17.00p
|
17.70p
|
84,582
|
|
10/09/2024
|
16.98p
|
17.58p
|
16.55p
|
16.98p
|
168,459
|
|
09/09/2024
|
17.08p
|
18.20p
|
16.52p
|
17.50p
|
185,159
|
|
06/09/2024
|
17.50p
|
18.18p
|
17.00p
|
17.50p
|
23,949
|
|
05/09/2024
|
16.90p
|
18.18p
|
16.90p
|
18.00p
|
44,538
|
|
04/09/2024
|
17.78p
|
17.48p
|
16.90p
|
17.24p
|
112,792
|
|
03/09/2024
|
17.78p
|
17.80p
|
16.90p
|
17.80p
|
64,041
|
|
02/09/2024
|
17.94p
|
18.18p
|
16.90p
|
17.90p
|
15,653
|
|
30/08/2024
|
18.30p
|
18.30p
|
15.93p
|
17.90p
|
1,643,881
|
|
29/08/2024
|
17.68p
|
19.16p
|
17.50p
|
18.04p
|
97,282
|
|
28/08/2024
|
17.80p
|
17.98p
|
17.48p
|
17.90p
|
257,377
|
|
27/08/2024
|
17.70p
|
18.98p
|
17.68p
|
18.00p
|
107,861
|
|
26/08/2024
|
17.70p
|
19.16p
|
17.70p
|
19.00p
|
51,533
|
|
23/08/2024
|
17.70p
|
19.16p
|
17.70p
|
19.00p
|
51,533
|
|
22/08/2024
|
17.70p
|
19.16p
|
17.70p
|
19.00p
|
51,533
|
|
21/08/2024
|
18.20p
|
19.00p
|
17.80p
|
19.00p
|
321,513
|
|
20/08/2024
|
18.60p
|
19.88p
|
18.28p
|
18.28p
|
107,648
|
|
19/08/2024
|
18.60p
|
18.78p
|
18.42p
|
18.42p
|
73,023
|
|
16/08/2024
|
18.62p
|
19.98p
|
18.40p
|
18.52p
|
184,965
|
|
15/08/2024
|
18.82p
|
19.98p
|
18.60p
|
18.60p
|
78,313
|
|
14/08/2024
|
19.02p
|
19.98p
|
19.00p
|
19.00p
|
76,274
|
|
13/08/2024
|
19.98p
|
19.98p
|
19.05p
|
19.50p
|
26,004
|
|
12/08/2024
|
18.98p
|
20.65p
|
18.06p
|
19.00p
|
346,613
|
|
09/08/2024
|
19.28p
|
19.28p
|
17.82p
|
19.00p
|
83,187
|
|
08/08/2024
|
18.80p
|
19.28p
|
18.42p
|
19.00p
|
96,644
|
|
07/08/2024
|
19.00p
|
19.28p
|
18.40p
|
19.00p
|
34,778
|
|
06/08/2024
|
19.28p
|
19.28p
|
18.02p
|
19.00p
|
91,906
|
|
05/08/2024
|
18.10p
|
19.48p
|
17.80p
|
18.84p
|
191,464
|
|
02/08/2024
|
18.10p
|
19.58p
|
18.10p
|
18.80p
|
105,029
|
|
01/08/2024
|
19.00p
|
19.88p
|
18.50p
|
18.75p
|
209,488
|
|
31/07/2024
|
19.00p
|
19.88p
|
18.72p
|
19.00p
|
333,308
|
|
30/07/2024
|
21.00p
|
21.00p
|
18.70p
|
19.00p
|
764,190
|
|
29/07/2024
|
19.98p
|
20.80p
|
19.44p
|
20.80p
|
91,292
|
|
26/07/2024
|
19.92p
|
20.95p
|
19.60p
|
20.20p
|
212,980
|
|
25/07/2024
|
20.50p
|
21.00p
|
19.92p
|
20.20p
|
81,078
|
|
24/07/2024
|
20.50p
|
21.95p
|
20.50p
|
20.60p
|
52,340
|
|
23/07/2024
|
21.00p
|
21.95p
|
20.50p
|
21.00p
|
39,741
|
|
22/07/2024
|
21.40p
|
21.95p
|
20.65p
|
21.65p
|
227,906
|
|
19/07/2024
|
22.00p
|
22.00p
|
21.00p
|
21.95p
|
702,515
|
|
18/07/2024
|
19.98p
|
22.00p
|
19.50p
|
21.73p
|
1,640,381
|
|
17/07/2024
|
19.60p
|
21.45p
|
19.30p
|
19.84p
|
224,134
|
|
16/07/2024
|
20.80p
|
21.20p
|
19.62p
|
20.41p
|
156,939
|
|
15/07/2024
|
20.80p
|
21.20p
|
19.83p
|
19.89p
|
133,521
|
|
12/07/2024
|
21.00p
|
21.20p
|
20.05p
|
20.48p
|
267,741
|
|
11/07/2024
|
21.30p
|
21.95p
|
19.24p
|
20.00p
|
371,945
|
|
10/07/2024
|
21.30p
|
21.65p
|
20.50p
|
21.33p
|
217,095
|
|
09/07/2024
|
21.50p
|
22.00p
|
20.80p
|
20.80p
|
650,790
|
|
08/07/2024
|
22.80p
|
24.05p
|
21.35p
|
21.65p
|
793,144
|
|
05/07/2024
|
22.50p
|
23.25p
|
22.10p
|
22.65p
|
74,258
|
|
04/07/2024
|
23.00p
|
24.45p
|
22.65p
|
22.88p
|
218,308
|
|
03/07/2024
|
23.45p
|
24.45p
|
23.00p
|
23.48p
|
72,290
|
|
02/07/2024
|
23.45p
|
24.45p
|
23.05p
|
23.77p
|
60,907
|
|
01/07/2024
|
24.00p
|
24.00p
|
22.80p
|
23.10p
|
144,527
|
|
28/06/2024
|
24.45p
|
24.45p
|
22.80p
|
23.75p
|
114,715
|
|
27/06/2024
|
23.05p
|
24.50p
|
23.00p
|
23.75p
|
27,076
|
|
26/06/2024
|
23.10p
|
24.50p
|
23.10p
|
23.80p
|
58,880
|
|
25/06/2024
|
24.25p
|
24.50p
|
22.55p
|
23.70p
|
292,454
|
|
24/06/2024
|
22.70p
|
24.20p
|
22.50p
|
23.70p
|
1,201,108
|
|
21/06/2024
|
23.50p
|
24.55p
|
22.40p
|
22.80p
|
127,369
|
|
20/06/2024
|
22.55p
|
24.55p
|
22.55p
|
22.55p
|
213,317
|
|
19/06/2024
|
23.20p
|
23.47p
|
22.50p
|
22.50p
|
153,541
|
|
18/06/2024
|
24.40p
|
25.60p
|
22.66p
|
23.50p
|
292,733
|
|
17/06/2024
|
24.70p
|
24.90p
|
24.10p
|
24.30p
|
178,209
|
|
14/06/2024
|
24.90p
|
25.55p
|
24.25p
|
24.45p
|
304,744
|
|
13/06/2024
|
24.00p
|
25.00p
|
23.96p
|
24.90p
|
435,079
|
|
12/06/2024
|
23.70p
|
25.55p
|
23.70p
|
24.50p
|
216,431
|
|
11/06/2024
|
23.70p
|
25.60p
|
23.70p
|
24.23p
|
15,383
|
|
10/06/2024
|
25.20p
|
25.60p
|
23.30p
|
23.95p
|
67,409
|
|
07/06/2024
|
23.70p
|
25.65p
|
23.70p
|
24.60p
|
14,439
|
|
06/06/2024
|
24.00p
|
25.85p
|
23.62p
|
23.83p
|
125,394
|
|
05/06/2024
|
24.00p
|
25.85p
|
23.90p
|
23.95p
|
341,716
|
|
04/06/2024
|
25.00p
|
25.00p
|
23.90p
|
24.00p
|
765,826
|
|
03/06/2024
|
24.05p
|
25.00p
|
23.60p
|
24.50p
|
601,020
|
|
31/05/2024
|
22.70p
|
24.45p
|
22.55p
|
23.88p
|
638,066
|
|
30/05/2024
|
22.20p
|
24.45p
|
21.85p
|
23.80p
|
6,652,774
|
|
29/05/2024
|
22.05p
|
23.00p
|
21.90p
|
22.23p
|
5,662,716
|
|
28/05/2024
|
22.00p
|
22.95p
|
21.75p
|
21.88p
|
1,050,983
|
|
27/05/2024
|
22.95p
|
23.00p
|
22.00p
|
22.58p
|
108,829
|