Pod Point Group Holdings (WI)
(PODP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
10/04/2025
|
6.40p
|
6.98p
|
5.92p
|
6.09p
|
270,370
|
|
09/04/2025
|
6.10p
|
6.30p
|
5.80p
|
6.14p
|
300,943
|
|
08/04/2025
|
5.92p
|
7.34p
|
5.92p
|
6.30p
|
375,089
|
|
07/04/2025
|
5.50p
|
7.70p
|
5.20p
|
6.19p
|
406,243
|
|
04/04/2025
|
7.20p
|
7.88p
|
6.07p
|
6.20p
|
306,969
|
|
03/04/2025
|
7.90p
|
7.90p
|
6.74p
|
7.44p
|
158,074
|
|
02/04/2025
|
8.18p
|
8.18p
|
6.00p
|
6.74p
|
672,190
|
|
01/04/2025
|
8.50p
|
8.98p
|
7.60p
|
7.60p
|
951,787
|
|
31/03/2025
|
8.31p
|
9.31p
|
8.10p
|
8.65p
|
269,841
|
|
28/03/2025
|
9.32p
|
9.32p
|
8.38p
|
8.91p
|
399,798
|
|
27/03/2025
|
8.84p
|
8.99p
|
8.40p
|
8.84p
|
229,877
|
|
26/03/2025
|
8.99p
|
10.00p
|
8.41p
|
8.78p
|
494,745
|
|
25/03/2025
|
9.03p
|
9.99p
|
8.80p
|
8.90p
|
142,558
|
|
24/03/2025
|
10.50p
|
10.78p
|
8.81p
|
9.05p
|
251,588
|
|
21/03/2025
|
9.33p
|
9.99p
|
8.98p
|
9.21p
|
453,747
|
|
20/03/2025
|
9.51p
|
9.99p
|
9.24p
|
9.32p
|
107,143
|
|
19/03/2025
|
9.24p
|
10.00p
|
9.24p
|
9.62p
|
137,762
|
|
18/03/2025
|
9.86p
|
10.48p
|
9.25p
|
9.62p
|
99,292
|
|
17/03/2025
|
9.61p
|
9.95p
|
9.23p
|
9.62p
|
484,525
|
|
14/03/2025
|
9.80p
|
9.82p
|
9.60p
|
9.80p
|
291,265
|
|
13/03/2025
|
9.90p
|
9.99p
|
9.81p
|
9.90p
|
9,108
|
|
12/03/2025
|
9.90p
|
10.00p
|
9.75p
|
9.75p
|
72,418
|
|
11/03/2025
|
9.80p
|
10.00p
|
9.80p
|
9.95p
|
194,351
|
|
10/03/2025
|
9.81p
|
10.48p
|
9.81p
|
9.98p
|
247,561
|
|
07/03/2025
|
9.90p
|
10.48p
|
9.90p
|
10.25p
|
21,951
|
|
06/03/2025
|
10.20p
|
10.48p
|
10.00p
|
10.15p
|
122,144
|
|
05/03/2025
|
10.50p
|
10.78p
|
10.20p
|
10.22p
|
78,744
|
|
04/03/2025
|
10.20p
|
10.98p
|
10.20p
|
10.34p
|
70,000
|
|
03/03/2025
|
10.20p
|
12.18p
|
10.20p
|
10.20p
|
22,274
|
|
28/02/2025
|
10.50p
|
11.00p
|
10.20p
|
10.34p
|
54,852
|
|
27/02/2025
|
10.50p
|
10.98p
|
10.20p
|
10.59p
|
63,816
|
|
26/02/2025
|
10.98p
|
10.98p
|
10.30p
|
10.76p
|
420,739
|
|
25/02/2025
|
11.00p
|
12.28p
|
10.30p
|
10.87p
|
319,217
|
|
24/02/2025
|
10.60p
|
10.98p
|
10.10p
|
10.69p
|
157,768
|
|
21/02/2025
|
11.00p
|
12.38p
|
10.00p
|
11.00p
|
101,469
|
|
20/02/2025
|
11.52p
|
12.98p
|
10.76p
|
11.02p
|
368,668
|
|
19/02/2025
|
11.52p
|
12.98p
|
11.44p
|
11.44p
|
36,017
|
|
18/02/2025
|
12.02p
|
12.98p
|
11.48p
|
11.48p
|
299,491
|
|
17/02/2025
|
12.98p
|
12.98p
|
11.80p
|
12.00p
|
242,921
|
|
14/02/2025
|
12.20p
|
12.98p
|
11.80p
|
11.99p
|
224,351
|
|
13/02/2025
|
11.80p
|
12.98p
|
11.80p
|
12.29p
|
182,347
|
|
12/02/2025
|
11.80p
|
12.38p
|
11.80p
|
12.19p
|
212,173
|
|
11/02/2025
|
11.80p
|
12.98p
|
11.80p
|
12.19p
|
44,419
|
|
10/02/2025
|
12.00p
|
12.98p
|
11.00p
|
11.72p
|
1,123,397
|
|
07/02/2025
|
10.50p
|
11.78p
|
10.50p
|
11.50p
|
483,550
|
|
06/02/2025
|
10.60p
|
11.46p
|
10.60p
|
10.70p
|
704,662
|
|
05/02/2025
|
11.00p
|
11.48p
|
10.50p
|
10.70p
|
492,653
|
|
04/02/2025
|
9.60p
|
11.48p
|
9.60p
|
10.10p
|
220,766
|
|
03/02/2025
|
10.00p
|
10.98p
|
9.56p
|
10.10p
|
1,015,160
|
|
31/01/2025
|
11.40p
|
11.40p
|
10.10p
|
10.14p
|
561,240
|
|
30/01/2025
|
10.22p
|
11.38p
|
10.02p
|
10.78p
|
592,801
|
|
29/01/2025
|
10.30p
|
11.38p
|
10.00p
|
10.06p
|
792,607
|
|
28/01/2025
|
9.40p
|
10.38p
|
9.12p
|
9.70p
|
305,194
|
|
27/01/2025
|
9.24p
|
10.02p
|
9.24p
|
9.88p
|
857,968
|
|
24/01/2025
|
10.50p
|
11.98p
|
10.00p
|
10.34p
|
564,793
|
|
23/01/2025
|
10.50p
|
11.98p
|
10.10p
|
10.40p
|
343,034
|
|
22/01/2025
|
10.52p
|
10.98p
|
10.46p
|
10.75p
|
278,278
|
|
21/01/2025
|
11.40p
|
12.00p
|
10.12p
|
10.50p
|
1,703,712
|
|
20/01/2025
|
12.00p
|
12.28p
|
9.70p
|
10.87p
|
6,831,339
|
|
17/01/2025
|
17.00p
|
17.48p
|
16.30p
|
16.79p
|
314,227
|
|
16/01/2025
|
16.22p
|
17.38p
|
15.80p
|
16.13p
|
124,863
|
|
15/01/2025
|
16.22p
|
17.38p
|
15.90p
|
16.13p
|
91,088
|
|
14/01/2025
|
16.00p
|
17.38p
|
15.80p
|
16.69p
|
109,814
|
|
13/01/2025
|
16.20p
|
17.48p
|
15.90p
|
15.95p
|
234,104
|
|
10/01/2025
|
16.50p
|
17.48p
|
15.86p
|
16.64p
|
154,018
|
|
09/01/2025
|
16.50p
|
17.48p
|
15.80p
|
16.99p
|
187,158
|
|
08/01/2025
|
16.30p
|
17.48p
|
15.60p
|
16.54p
|
623,222
|
|
07/01/2025
|
17.48p
|
17.48p
|
16.74p
|
16.77p
|
283,914
|
|
06/01/2025
|
15.98p
|
18.00p
|
15.50p
|
16.67p
|
2,186,925
|
|
03/01/2025
|
14.80p
|
15.98p
|
14.02p
|
15.20p
|
1,072,374
|
|
02/01/2025
|
13.34p
|
14.78p
|
12.82p
|
14.44p
|
520,054
|
|
01/01/2025
|
12.98p
|
13.10p
|
12.64p
|
12.85p
|
378,868
|
|
31/12/2024
|
12.98p
|
13.10p
|
12.64p
|
12.85p
|
378,868
|
|
30/12/2024
|
13.00p
|
13.18p
|
12.53p
|
12.85p
|
1,444,264
|
|
27/12/2024
|
12.30p
|
13.34p
|
12.10p
|
12.82p
|
28,816
|
|
26/12/2024
|
12.30p
|
13.36p
|
12.12p
|
12.30p
|
59,836
|
|
25/12/2024
|
12.30p
|
13.36p
|
12.12p
|
12.30p
|
59,836
|
|
24/12/2024
|
12.30p
|
13.36p
|
12.12p
|
12.30p
|
59,836
|
|
23/12/2024
|
12.72p
|
13.92p
|
12.10p
|
12.39p
|
1,653,157
|
|
20/12/2024
|
12.98p
|
13.92p
|
12.52p
|
12.90p
|
784,438
|
|
19/12/2024
|
12.98p
|
13.92p
|
12.56p
|
12.68p
|
486,467
|
|
18/12/2024
|
13.00p
|
13.92p
|
12.50p
|
12.80p
|
202,664
|
|
17/12/2024
|
13.30p
|
13.92p
|
12.52p
|
12.97p
|
210,705
|
|
16/12/2024
|
13.00p
|
13.48p
|
12.52p
|
13.30p
|
2,060,897
|
|
13/12/2024
|
13.30p
|
13.94p
|
12.52p
|
13.94p
|
703,695
|
|
12/12/2024
|
13.68p
|
13.92p
|
12.53p
|
13.71p
|
395,231
|
|
11/12/2024
|
13.38p
|
13.70p
|
12.50p
|
13.53p
|
117,375
|
|
10/12/2024
|
13.68p
|
13.29p
|
12.60p
|
13.29p
|
538,074
|
|
09/12/2024
|
13.68p
|
13.68p
|
12.60p
|
12.90p
|
214,500
|
|
06/12/2024
|
13.24p
|
13.68p
|
12.80p
|
13.24p
|
93,948
|
|
05/12/2024
|
13.20p
|
13.68p
|
12.90p
|
13.04p
|
107,380
|
|
04/12/2024
|
13.50p
|
13.98p
|
13.20p
|
13.44p
|
110,715
|
|
03/12/2024
|
13.50p
|
13.98p
|
13.20p
|
13.64p
|
182,794
|
|
02/12/2024
|
12.80p
|
13.48p
|
12.15p
|
13.19p
|
2,029,855
|
|
29/11/2024
|
12.30p
|
12.98p
|
12.00p
|
12.22p
|
34,055
|
|
28/11/2024
|
12.40p
|
12.98p
|
12.00p
|
12.32p
|
114,778
|
|
27/11/2024
|
12.22p
|
12.98p
|
12.00p
|
12.22p
|
15,307
|
|
26/11/2024
|
12.30p
|
12.98p
|
12.00p
|
12.30p
|
108,787
|
|
25/11/2024
|
12.80p
|
12.98p
|
12.00p
|
12.39p
|
79,735
|
|
22/11/2024
|
13.00p
|
12.98p
|
12.00p
|
12.92p
|
28,579
|
|
21/11/2024
|
13.00p
|
13.17p
|
12.00p
|
12.92p
|
389,022
|
|
20/11/2024
|
12.98p
|
13.68p
|
12.90p
|
13.34p
|
65,344
|
|
19/11/2024
|
12.50p
|
13.00p
|
12.62p
|
12.83p
|
55,467
|
|
18/11/2024
|
12.50p
|
12.96p
|
11.90p
|
12.50p
|
288,081
|
|
15/11/2024
|
11.90p
|
13.25p
|
11.90p
|
11.94p
|
791,688
|
|
14/11/2024
|
12.42p
|
13.00p
|
11.94p
|
11.94p
|
180,537
|
|
13/11/2024
|
12.98p
|
13.00p
|
12.00p
|
12.00p
|
281,544
|
|
12/11/2024
|
13.02p
|
13.98p
|
12.52p
|
13.20p
|
400,702
|
|
11/11/2024
|
13.32p
|
14.98p
|
13.00p
|
13.90p
|
194,862
|
|
08/11/2024
|
14.20p
|
14.22p
|
13.50p
|
14.20p
|
54,501
|
|
07/11/2024
|
14.40p
|
14.50p
|
13.74p
|
14.24p
|
40,542
|
|
06/11/2024
|
14.18p
|
14.50p
|
13.50p
|
14.48p
|
975,332
|
|
05/11/2024
|
14.48p
|
15.38p
|
14.20p
|
14.48p
|
18,925
|
|
04/11/2024
|
14.56p
|
15.68p
|
14.20p
|
14.48p
|
120,495
|
|
01/11/2024
|
14.66p
|
16.18p
|
14.58p
|
15.50p
|
95,608
|
|
31/10/2024
|
14.90p
|
16.64p
|
14.56p
|
15.00p
|
59,128
|
|
30/10/2024
|
14.90p
|
16.68p
|
14.68p
|
14.98p
|
313,519
|
|
29/10/2024
|
14.90p
|
16.88p
|
14.90p
|
15.89p
|
4,386
|
|
28/10/2024
|
14.90p
|
16.88p
|
14.90p
|
15.30p
|
166,411
|
|
25/10/2024
|
15.60p
|
16.88p
|
14.90p
|
15.50p
|
29,941
|
|
24/10/2024
|
16.16p
|
16.87p
|
14.90p
|
16.16p
|
39,128
|
|
23/10/2024
|
16.16p
|
16.88p
|
15.00p
|
16.16p
|
142,120
|
|
22/10/2024
|
15.40p
|
16.88p
|
14.90p
|
16.04p
|
35,460
|
|
21/10/2024
|
15.40p
|
16.88p
|
15.00p
|
15.99p
|
314,369
|
|
18/10/2024
|
15.50p
|
16.88p
|
15.00p
|
16.00p
|
60,702
|
|
17/10/2024
|
15.20p
|
16.88p
|
14.90p
|
15.94p
|
51,449
|
|
16/10/2024
|
15.20p
|
16.98p
|
15.10p
|
15.10p
|
92,989
|
|
15/10/2024
|
16.04p
|
16.98p
|
15.50p
|
16.04p
|
106,956
|
|
14/10/2024
|
16.74p
|
16.98p
|
16.00p
|
16.49p
|
224,378
|
|
11/10/2024
|
15.00p
|
16.98p
|
16.20p
|
16.74p
|
15,379
|