Pod Point Group Holdings (WI)
(PODP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
10/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
09/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
08/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
07/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
06/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
03/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
02/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
01/10/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
30/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
29/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
26/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
25/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
24/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
23/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
22/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
19/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
18/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
17/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
16/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
15/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
12/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
11/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
10/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
09/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
08/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
05/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
04/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
03/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
02/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
01/09/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
29/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
28/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
27/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
26/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
25/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
22/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
21/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
20/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
19/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
18/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
15/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
14/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
13/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
12/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
11/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
08/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
07/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
06/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
05/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
04/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
01/08/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
7,587
|
|
31/07/2025
|
6.36p
|
6.47p
|
6.39p
|
6.42p
|
17,561
|
|
30/07/2025
|
6.36p
|
6.58p
|
6.36p
|
6.47p
|
32,162
|
|
29/07/2025
|
6.38p
|
6.58p
|
6.36p
|
6.49p
|
238,617
|
|
28/07/2025
|
6.38p
|
6.58p
|
6.38p
|
6.39p
|
537,973
|
|
25/07/2025
|
6.38p
|
6.58p
|
6.38p
|
6.48p
|
130,915
|
|
24/07/2025
|
6.38p
|
6.57p
|
6.38p
|
6.47p
|
8,398,112
|
|
23/07/2025
|
6.40p
|
6.58p
|
6.38p
|
6.40p
|
59,216
|
|
22/07/2025
|
6.40p
|
6.58p
|
6.38p
|
6.44p
|
13,406
|
|
21/07/2025
|
6.40p
|
6.61p
|
6.38p
|
6.48p
|
64,515
|
|
18/07/2025
|
6.40p
|
6.64p
|
6.38p
|
6.39p
|
282,073
|
|
17/07/2025
|
6.36p
|
6.66p
|
6.40p
|
6.53p
|
78,089
|
|
16/07/2025
|
6.36p
|
6.68p
|
6.36p
|
6.53p
|
389,174
|
|
15/07/2025
|
6.36p
|
6.63p
|
6.38p
|
6.51p
|
275,794
|
|
14/07/2025
|
6.36p
|
6.68p
|
6.36p
|
6.36p
|
296,680
|
|
11/07/2025
|
6.68p
|
6.68p
|
6.36p
|
6.52p
|
28,996
|
|
10/07/2025
|
6.34p
|
6.66p
|
6.34p
|
6.51p
|
34,481
|
|
09/07/2025
|
6.68p
|
6.68p
|
6.32p
|
6.45p
|
142,605
|
|
08/07/2025
|
6.30p
|
6.68p
|
6.30p
|
6.52p
|
100,055
|
|
07/07/2025
|
6.34p
|
6.36p
|
6.30p
|
6.35p
|
287,738
|
|
04/07/2025
|
6.30p
|
6.34p
|
6.30p
|
6.32p
|
91,426
|
|
03/07/2025
|
6.30p
|
6.34p
|
6.30p
|
6.32p
|
22,237
|
|
02/07/2025
|
6.30p
|
6.34p
|
6.30p
|
6.32p
|
177,156
|
|
01/07/2025
|
6.30p
|
6.34p
|
6.30p
|
6.32p
|
27,841
|
|
30/06/2025
|
6.30p
|
6.34p
|
6.30p
|
6.32p
|
136,176
|
|
27/06/2025
|
6.30p
|
6.36p
|
6.30p
|
6.33p
|
132,643
|
|
26/06/2025
|
6.30p
|
6.36p
|
6.30p
|
6.33p
|
99,341
|
|
25/06/2025
|
6.14p
|
6.36p
|
6.14p
|
6.32p
|
1,365,030
|
|
24/06/2025
|
6.30p
|
6.36p
|
6.30p
|
6.33p
|
133,052
|
|
23/06/2025
|
6.26p
|
6.36p
|
6.15p
|
6.33p
|
261,861
|
|
20/06/2025
|
6.24p
|
6.36p
|
6.24p
|
6.30p
|
1,355,017
|
|
19/06/2025
|
6.24p
|
6.28p
|
6.24p
|
6.26p
|
445,343
|
|
18/06/2025
|
6.24p
|
6.36p
|
6.24p
|
6.30p
|
392,398
|
|
17/06/2025
|
6.24p
|
6.45p
|
6.24p
|
6.26p
|
1,048,077
|
|
16/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
13/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
12/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
11/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
10/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
09/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
06/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
05/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
04/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
03/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
02/06/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
30/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
29/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
28/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
27/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
26/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
23/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
22/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
21/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
20/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
19/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
16/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
15/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
14/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
13/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
12/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
09/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
08/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
07/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
06/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
05/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
02/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
01/05/2025
|
5.98p
|
6.08p
|
6.08p
|
6.08p
|
0
|
|
30/04/2025
|
5.98p
|
6.18p
|
5.90p
|
6.08p
|
195,537
|
|
29/04/2025
|
6.20p
|
6.26p
|
5.94p
|
6.05p
|
713,638
|
|
28/04/2025
|
6.18p
|
6.18p
|
5.62p
|
5.98p
|
480,998
|
|
25/04/2025
|
5.50p
|
6.20p
|
5.50p
|
5.94p
|
490,437
|
|
24/04/2025
|
6.00p
|
6.18p
|
5.86p
|
6.00p
|
5,649,245
|
|
23/04/2025
|
5.50p
|
5.98p
|
5.00p
|
5.24p
|
904,774
|
|
22/04/2025
|
4.80p
|
5.24p
|
4.70p
|
5.24p
|
793,115
|
|
21/04/2025
|
4.72p
|
5.00p
|
4.40p
|
4.63p
|
253,095
|
|
18/04/2025
|
4.72p
|
5.00p
|
4.40p
|
4.63p
|
253,095
|
|
17/04/2025
|
4.72p
|
5.00p
|
4.40p
|
4.63p
|
253,095
|
|
16/04/2025
|
4.99p
|
5.50p
|
4.50p
|
4.85p
|
435,793
|
|
15/04/2025
|
6.00p
|
6.00p
|
4.89p
|
4.90p
|
1,595,229
|
|
14/04/2025
|
6.50p
|
6.98p
|
6.22p
|
6.59p
|
286,734
|
|
11/04/2025
|
6.20p
|
6.30p
|
5.60p
|
6.15p
|
427,757
|