Poolbeg Pharma
(POLB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
7.70p
|
7.80p
|
7.52p
|
7.60p
|
1,248,169
|
|
21/11/2024
|
7.70p
|
7.80p
|
7.60p
|
7.60p
|
972,957
|
|
20/11/2024
|
8.25p
|
8.50p
|
7.60p
|
7.60p
|
1,609,405
|
|
19/11/2024
|
8.10p
|
8.30p
|
7.80p
|
7.90p
|
212,495
|
|
18/11/2024
|
8.30p
|
8.50p
|
7.90p
|
8.10p
|
906,547
|
|
15/11/2024
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
716,488
|
|
14/11/2024
|
8.05p
|
8.50p
|
7.90p
|
8.30p
|
1,091,941
|
|
13/11/2024
|
8.40p
|
8.50p
|
7.50p
|
8.05p
|
3,602,521
|
|
12/11/2024
|
8.75p
|
8.90p
|
8.20p
|
8.40p
|
398,806
|
|
11/11/2024
|
8.90p
|
9.00p
|
8.60p
|
8.75p
|
422,751
|
|
08/11/2024
|
9.00p
|
9.03p
|
8.80p
|
8.82p
|
446,528
|
|
07/11/2024
|
9.00p
|
9.20p
|
8.80p
|
9.10p
|
532,787
|
|
06/11/2024
|
9.00p
|
9.20p
|
8.80p
|
9.00p
|
504,811
|
|
05/11/2024
|
8.70p
|
9.20p
|
8.70p
|
9.05p
|
1,398,068
|
|
04/11/2024
|
8.30p
|
9.00p
|
8.10p
|
8.80p
|
1,366,717
|
|
01/11/2024
|
8.00p
|
8.41p
|
7.80p
|
8.30p
|
399,043
|
|
31/10/2024
|
7.95p
|
8.20p
|
7.80p
|
8.00p
|
564,650
|
|
30/10/2024
|
7.70p
|
8.10p
|
7.70p
|
7.80p
|
384,182
|
|
29/10/2024
|
7.90p
|
8.00p
|
7.62p
|
7.70p
|
582,288
|
|
28/10/2024
|
8.10p
|
8.30p
|
7.80p
|
7.90p
|
1,081,862
|
|
25/10/2024
|
8.05p
|
8.30p
|
7.90p
|
8.10p
|
1,138,852
|
|
24/10/2024
|
7.90p
|
8.20p
|
7.80p
|
8.00p
|
643,610
|
|
23/10/2024
|
7.90p
|
8.00p
|
7.80p
|
7.90p
|
1,391,712
|
|
22/10/2024
|
8.25p
|
8.40p
|
7.93p
|
8.00p
|
1,465,009
|
|
21/10/2024
|
8.30p
|
8.40p
|
8.13p
|
8.25p
|
850,669
|
|
18/10/2024
|
8.25p
|
8.40p
|
8.13p
|
8.30p
|
1,420,448
|
|
17/10/2024
|
7.95p
|
8.50p
|
7.80p
|
8.25p
|
2,982,699
|
|
16/10/2024
|
7.40p
|
8.07p
|
7.40p
|
8.00p
|
2,270,220
|
|
15/10/2024
|
7.75p
|
7.80p
|
7.34p
|
7.60p
|
1,082,027
|
|
14/10/2024
|
7.90p
|
8.00p
|
7.70p
|
7.70p
|
1,994,424
|
|
11/10/2024
|
7.40p
|
8.24p
|
7.30p
|
8.00p
|
4,756,498
|
|
10/10/2024
|
7.55p
|
7.57p
|
7.10p
|
7.40p
|
3,395,627
|
|
09/10/2024
|
8.20p
|
8.40p
|
7.37p
|
7.75p
|
2,457,588
|
|
08/10/2024
|
8.65p
|
8.80p
|
8.05p
|
8.30p
|
1,781,206
|
|
07/10/2024
|
8.65p
|
8.80p
|
8.22p
|
8.65p
|
212,716
|
|
04/10/2024
|
8.65p
|
8.80p
|
8.50p
|
8.65p
|
546,379
|
|
03/10/2024
|
9.10p
|
9.20p
|
8.40p
|
8.65p
|
1,528,657
|
|
02/10/2024
|
9.30p
|
9.60p
|
9.00p
|
9.10p
|
1,522,230
|
|
01/10/2024
|
9.55p
|
9.60p
|
9.38p
|
9.60p
|
253,276
|
|
30/09/2024
|
9.55p
|
9.60p
|
9.50p
|
9.55p
|
553,322
|
|
27/09/2024
|
9.60p
|
9.68p
|
9.50p
|
9.60p
|
723,155
|
|
26/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.60p
|
701,210
|
|
25/09/2024
|
9.60p
|
9.91p
|
9.50p
|
9.75p
|
2,534,754
|
|
24/09/2024
|
9.55p
|
9.80p
|
9.40p
|
9.60p
|
628,592
|
|
23/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.55p
|
1,147,777
|
|
20/09/2024
|
9.65p
|
10.00p
|
9.51p
|
9.75p
|
541,643
|
|
19/09/2024
|
10.10p
|
10.20p
|
9.50p
|
9.70p
|
3,368,914
|
|
18/09/2024
|
10.43p
|
10.50p
|
9.65p
|
10.10p
|
1,699,472
|
|
17/09/2024
|
10.70p
|
10.90p
|
9.80p
|
9.80p
|
421,339
|
|
16/09/2024
|
10.60p
|
10.90p
|
10.50p
|
10.70p
|
899,376
|
|
13/09/2024
|
10.75p
|
11.00p
|
10.50p
|
10.90p
|
446,258
|
|
12/09/2024
|
10.80p
|
11.20p
|
10.60p
|
10.90p
|
1,067,513
|
|
11/09/2024
|
11.10p
|
11.20p
|
10.50p
|
10.80p
|
1,277,586
|
|
10/09/2024
|
11.25p
|
11.50p
|
11.00p
|
11.10p
|
139,768
|
|
09/09/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
363,390
|
|
06/09/2024
|
11.15p
|
11.50p
|
11.00p
|
11.25p
|
695,357
|
|
05/09/2024
|
11.70p
|
12.00p
|
11.00p
|
11.15p
|
544,025
|
|
04/09/2024
|
11.75p
|
12.00p
|
11.40p
|
11.70p
|
410,342
|
|
03/09/2024
|
12.15p
|
12.30p
|
11.60p
|
11.80p
|
530,652
|
|
02/09/2024
|
12.15p
|
12.30p
|
12.00p
|
12.15p
|
153,875
|
|
30/08/2024
|
12.15p
|
12.30p
|
12.00p
|
12.15p
|
458,233
|
|
29/08/2024
|
12.15p
|
12.30p
|
12.00p
|
12.15p
|
392,077
|
|
28/08/2024
|
12.38p
|
12.38p
|
12.00p
|
12.15p
|
588,079
|
|
27/08/2024
|
12.65p
|
13.00p
|
12.25p
|
12.30p
|
575,583
|
|
26/08/2024
|
12.75p
|
13.00p
|
12.30p
|
12.65p
|
762,068
|
|
23/08/2024
|
12.75p
|
13.00p
|
12.30p
|
12.65p
|
762,068
|
|
22/08/2024
|
12.75p
|
13.00p
|
12.30p
|
12.65p
|
762,068
|
|
21/08/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
338,401
|
|
20/08/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
411,336
|
|
19/08/2024
|
12.80p
|
13.20p
|
12.64p
|
13.00p
|
1,047,645
|
|
16/08/2024
|
12.35p
|
13.00p
|
12.35p
|
12.80p
|
1,041,151
|
|
15/08/2024
|
12.35p
|
12.50p
|
12.20p
|
12.35p
|
296,972
|
|
14/08/2024
|
12.15p
|
12.45p
|
11.80p
|
12.35p
|
1,652,989
|
|
13/08/2024
|
11.75p
|
12.20p
|
11.60p
|
12.15p
|
1,217,097
|
|
12/08/2024
|
11.85p
|
12.20p
|
11.50p
|
11.75p
|
1,225,609
|
|
09/08/2024
|
11.70p
|
11.90p
|
11.63p
|
11.70p
|
379,564
|
|
08/08/2024
|
11.90p
|
12.20p
|
11.63p
|
11.70p
|
612,604
|
|
07/08/2024
|
11.35p
|
12.20p
|
11.35p
|
11.90p
|
2,144,922
|
|
06/08/2024
|
11.15p
|
11.50p
|
11.00p
|
11.35p
|
967,324
|
|
05/08/2024
|
11.85p
|
12.00p
|
10.82p
|
11.15p
|
1,298,729
|
|
02/08/2024
|
11.75p
|
12.10p
|
11.60p
|
11.95p
|
1,868,499
|
|
01/08/2024
|
12.35p
|
12.70p
|
11.25p
|
11.75p
|
4,684,816
|
|
31/07/2024
|
12.60p
|
12.70p
|
12.25p
|
12.35p
|
595,049
|
|
30/07/2024
|
12.40p
|
12.80p
|
12.25p
|
12.60p
|
970,280
|
|
29/07/2024
|
12.60p
|
12.80p
|
12.30p
|
12.40p
|
1,227,604
|
|
26/07/2024
|
12.65p
|
12.80p
|
12.15p
|
12.65p
|
2,944,802
|
|
25/07/2024
|
13.05p
|
13.20p
|
12.50p
|
12.65p
|
826,584
|
|
24/07/2024
|
12.60p
|
13.30p
|
12.56p
|
13.05p
|
2,764,138
|
|
23/07/2024
|
12.80p
|
13.00p
|
12.50p
|
12.60p
|
911,905
|
|
22/07/2024
|
12.90p
|
13.00p
|
12.50p
|
12.60p
|
1,003,485
|
|
19/07/2024
|
13.15p
|
13.30p
|
12.83p
|
12.90p
|
818,198
|
|
18/07/2024
|
13.20p
|
13.30p
|
13.06p
|
13.15p
|
646,075
|
|
17/07/2024
|
13.20p
|
13.40p
|
13.00p
|
13.20p
|
1,984,181
|
|
16/07/2024
|
13.45p
|
13.50p
|
13.00p
|
13.10p
|
1,304,828
|
|
15/07/2024
|
13.55p
|
13.60p
|
13.20p
|
13.45p
|
9,158,898
|
|
12/07/2024
|
13.55p
|
13.60p
|
13.45p
|
13.55p
|
694,904
|
|
11/07/2024
|
13.60p
|
13.80p
|
13.50p
|
13.55p
|
1,623,775
|
|
10/07/2024
|
13.80p
|
14.00p
|
13.50p
|
13.55p
|
4,381,424
|
|
09/07/2024
|
13.80p
|
14.04p
|
13.60p
|
13.80p
|
2,215,154
|
|
08/07/2024
|
13.80p
|
14.00p
|
13.60p
|
13.80p
|
1,752,077
|
|
05/07/2024
|
13.30p
|
13.80p
|
13.10p
|
13.80p
|
1,171,189
|
|
04/07/2024
|
13.25p
|
13.80p
|
13.20p
|
13.30p
|
1,700,013
|
|
03/07/2024
|
12.95p
|
13.40p
|
12.70p
|
13.30p
|
574,616
|
|
02/07/2024
|
12.95p
|
13.20p
|
12.70p
|
12.95p
|
338,320
|
|
01/07/2024
|
13.00p
|
13.20p
|
12.70p
|
12.95p
|
786,437
|
|
28/06/2024
|
13.15p
|
13.40p
|
12.80p
|
13.00p
|
1,079,303
|
|
27/06/2024
|
12.75p
|
13.20p
|
12.50p
|
13.05p
|
550,455
|
|
26/06/2024
|
12.70p
|
13.00p
|
12.40p
|
12.75p
|
1,078,857
|
|
25/06/2024
|
12.75p
|
13.00p
|
12.30p
|
12.70p
|
1,606,064
|
|
24/06/2024
|
12.20p
|
13.00p
|
12.10p
|
12.75p
|
1,626,444
|
|
21/06/2024
|
12.35p
|
12.40p
|
12.00p
|
12.15p
|
1,526,134
|
|
20/06/2024
|
12.75p
|
12.90p
|
12.01p
|
12.35p
|
1,314,603
|
|
19/06/2024
|
13.40p
|
13.50p
|
12.32p
|
12.75p
|
2,401,797
|
|
18/06/2024
|
13.60p
|
13.70p
|
13.00p
|
13.00p
|
327,666
|
|
17/06/2024
|
13.90p
|
14.00p
|
13.50p
|
13.60p
|
325,966
|
|
14/06/2024
|
13.65p
|
14.29p
|
13.50p
|
13.90p
|
623,853
|
|
13/06/2024
|
13.95p
|
14.10p
|
13.50p
|
13.65p
|
586,116
|
|
12/06/2024
|
13.90p
|
14.30p
|
13.80p
|
13.95p
|
2,220,052
|
|
11/06/2024
|
13.55p
|
14.00p
|
13.30p
|
13.90p
|
1,583,743
|
|
10/06/2024
|
13.75p
|
14.00p
|
13.10p
|
13.55p
|
1,726,950
|
|
07/06/2024
|
13.05p
|
14.00p
|
13.00p
|
13.75p
|
1,781,326
|
|
06/06/2024
|
13.45p
|
13.60p
|
13.05p
|
13.05p
|
1,240,856
|
|
05/06/2024
|
13.60p
|
13.70p
|
13.20p
|
13.45p
|
559,031
|
|
04/06/2024
|
14.25p
|
14.50p
|
13.50p
|
13.60p
|
660,928
|
|
03/06/2024
|
13.70p
|
14.50p
|
13.50p
|
14.25p
|
877,692
|
|
31/05/2024
|
13.10p
|
13.90p
|
12.90p
|
13.70p
|
959,988
|
|
30/05/2024
|
13.10p
|
13.30p
|
12.90p
|
13.10p
|
418,012
|
|
29/05/2024
|
13.15p
|
13.30p
|
13.00p
|
13.20p
|
583,624
|
|
28/05/2024
|
13.10p
|
13.30p
|
13.00p
|
13.15p
|
1,234,610
|
|
27/05/2024
|
13.20p
|
13.30p
|
12.91p
|
13.10p
|
966,081
|