Poolbeg Pharma
(POLB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
24/06/2025
|
2.65p
|
3.00p
|
2.65p
|
2.90p
|
2,903,416
|
|
23/06/2025
|
3.30p
|
3.38p
|
2.50p
|
2.65p
|
14,204,846
|
|
20/06/2025
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
219,072
|
|
19/06/2025
|
3.30p
|
3.38p
|
3.27p
|
3.30p
|
246,279
|
|
18/06/2025
|
3.30p
|
3.39p
|
3.27p
|
3.30p
|
749,875
|
|
17/06/2025
|
3.45p
|
3.49p
|
3.20p
|
3.30p
|
616,015
|
|
16/06/2025
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
131,184
|
|
13/06/2025
|
3.45p
|
3.50p
|
3.30p
|
3.50p
|
1,001,968
|
|
12/06/2025
|
3.60p
|
3.80p
|
3.40p
|
3.45p
|
1,538,171
|
|
11/06/2025
|
3.65p
|
3.80p
|
3.40p
|
3.60p
|
1,324,220
|
|
10/06/2025
|
3.50p
|
3.80p
|
3.40p
|
3.70p
|
2,580,792
|
|
09/06/2025
|
3.60p
|
3.80p
|
3.40p
|
3.50p
|
727,406
|
|
06/06/2025
|
3.50p
|
3.80p
|
3.40p
|
3.60p
|
1,746,129
|
|
05/06/2025
|
3.25p
|
3.60p
|
3.20p
|
3.50p
|
1,703,706
|
|
04/06/2025
|
3.40p
|
3.50p
|
3.10p
|
3.25p
|
1,423,616
|
|
03/06/2025
|
3.20p
|
3.70p
|
3.20p
|
3.40p
|
3,843,788
|
|
02/06/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
1,142,820
|
|
30/05/2025
|
3.15p
|
3.30p
|
3.00p
|
3.20p
|
2,877,250
|
|
29/05/2025
|
3.60p
|
3.80p
|
3.00p
|
3.15p
|
4,318,655
|
|
28/05/2025
|
3.85p
|
4.10p
|
3.40p
|
3.75p
|
13,421,837
|
|
27/05/2025
|
2.50p
|
4.73p
|
2.40p
|
3.85p
|
27,230,293
|
|
26/05/2025
|
2.55p
|
2.65p
|
2.40p
|
2.45p
|
1,641,474
|
|
23/05/2025
|
2.55p
|
2.65p
|
2.40p
|
2.45p
|
1,641,474
|
|
22/05/2025
|
2.55p
|
2.70p
|
2.40p
|
2.55p
|
380,171
|
|
21/05/2025
|
2.60p
|
2.70p
|
2.40p
|
2.50p
|
1,666,697
|
|
20/05/2025
|
2.70p
|
2.90p
|
2.45p
|
2.60p
|
3,714,812
|
|
19/05/2025
|
2.85p
|
2.90p
|
2.80p
|
2.85p
|
696,198
|
|
16/05/2025
|
2.85p
|
2.89p
|
2.85p
|
2.85p
|
50,281
|
|
15/05/2025
|
2.80p
|
2.90p
|
2.72p
|
2.85p
|
681,338
|
|
14/05/2025
|
2.85p
|
2.90p
|
2.78p
|
2.90p
|
618,344
|
|
13/05/2025
|
2.85p
|
2.85p
|
2.80p
|
2.85p
|
651,459
|
|
12/05/2025
|
2.80p
|
2.90p
|
2.72p
|
2.85p
|
2,228,409
|
|
09/05/2025
|
2.95p
|
2.98p
|
2.65p
|
2.80p
|
3,160,858
|
|
08/05/2025
|
3.00p
|
3.15p
|
2.90p
|
2.95p
|
342,480
|
|
07/05/2025
|
3.03p
|
3.15p
|
2.90p
|
3.00p
|
106,426
|
|
06/05/2025
|
3.05p
|
3.11p
|
2.90p
|
3.03p
|
896,721
|
|
05/05/2025
|
3.25p
|
3.30p
|
3.00p
|
3.05p
|
1,645,077
|
|
02/05/2025
|
3.25p
|
3.30p
|
3.00p
|
3.05p
|
1,645,077
|
|
01/05/2025
|
3.30p
|
3.40p
|
3.10p
|
3.25p
|
308,364
|
|
30/04/2025
|
3.35p
|
3.50p
|
3.20p
|
3.30p
|
1,217,108
|
|
29/04/2025
|
3.30p
|
3.47p
|
3.20p
|
3.40p
|
421,975
|
|
28/04/2025
|
2.75p
|
3.40p
|
2.62p
|
3.30p
|
2,427,323
|
|
25/04/2025
|
2.70p
|
2.90p
|
2.50p
|
2.90p
|
4,764,382
|
|
24/04/2025
|
2.70p
|
2.90p
|
2.50p
|
2.75p
|
539,872
|
|
23/04/2025
|
2.70p
|
2.97p
|
2.50p
|
2.74p
|
849,759
|
|
22/04/2025
|
2.70p
|
2.90p
|
2.50p
|
2.70p
|
566,296
|
|
21/04/2025
|
2.70p
|
2.75p
|
2.53p
|
2.70p
|
463,625
|
|
18/04/2025
|
2.70p
|
2.75p
|
2.53p
|
2.70p
|
463,625
|
|
17/04/2025
|
2.70p
|
2.75p
|
2.53p
|
2.70p
|
463,625
|
|
16/04/2025
|
2.70p
|
2.75p
|
2.51p
|
2.70p
|
228,575
|
|
15/04/2025
|
2.70p
|
2.82p
|
2.56p
|
2.65p
|
501,443
|
|
14/04/2025
|
2.70p
|
2.90p
|
2.54p
|
2.70p
|
284,508
|
|
11/04/2025
|
2.70p
|
2.76p
|
2.54p
|
2.70p
|
25,218
|
|
10/04/2025
|
2.70p
|
2.90p
|
2.59p
|
2.70p
|
280,895
|
|
09/04/2025
|
2.70p
|
2.80p
|
2.25p
|
2.70p
|
475,655
|
|
08/04/2025
|
2.40p
|
2.75p
|
2.31p
|
2.75p
|
2,085,721
|
|
07/04/2025
|
2.45p
|
2.60p
|
2.25p
|
2.40p
|
516,829
|
|
04/04/2025
|
2.55p
|
2.60p
|
2.40p
|
2.45p
|
463,621
|
|
03/04/2025
|
2.75p
|
2.80p
|
2.47p
|
2.47p
|
583,105
|
|
02/04/2025
|
2.75p
|
2.75p
|
2.71p
|
2.75p
|
60,659
|
|
01/04/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
198,835
|
|
31/03/2025
|
2.75p
|
2.79p
|
2.70p
|
2.75p
|
680,335
|
|
28/03/2025
|
2.75p
|
2.79p
|
2.71p
|
2.75p
|
829,678
|
|
27/03/2025
|
2.75p
|
2.80p
|
2.74p
|
2.75p
|
430,458
|
|
26/03/2025
|
2.75p
|
2.79p
|
2.72p
|
2.75p
|
1,390,182
|
|
25/03/2025
|
2.85p
|
2.90p
|
2.70p
|
2.75p
|
1,444,865
|
|
24/03/2025
|
2.85p
|
2.89p
|
2.82p
|
2.85p
|
531,781
|
|
21/03/2025
|
2.85p
|
2.90p
|
2.80p
|
2.85p
|
1,038,862
|
|
20/03/2025
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
1,182,055
|
|
19/03/2025
|
3.00p
|
3.10p
|
2.80p
|
2.85p
|
356,950
|
|
18/03/2025
|
2.85p
|
3.10p
|
2.80p
|
3.00p
|
1,587,218
|
|
17/03/2025
|
2.85p
|
2.90p
|
2.80p
|
2.85p
|
136,685
|
|
14/03/2025
|
2.75p
|
2.90p
|
2.70p
|
2.85p
|
1,350,092
|
|
13/03/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
963,733
|
|
12/03/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
976,210
|
|
11/03/2025
|
2.90p
|
3.00p
|
2.70p
|
2.75p
|
1,753,172
|
|
10/03/2025
|
3.10p
|
3.20p
|
2.80p
|
2.90p
|
832,420
|
|
07/03/2025
|
3.10p
|
3.20p
|
2.90p
|
3.10p
|
987,993
|
|
06/03/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
246,544
|
|
05/03/2025
|
3.15p
|
3.30p
|
3.00p
|
3.10p
|
1,158,705
|
|
04/03/2025
|
3.35p
|
3.40p
|
3.00p
|
3.24p
|
804,946
|
|
03/03/2025
|
3.45p
|
3.50p
|
3.30p
|
3.35p
|
1,207,088
|
|
28/02/2025
|
3.55p
|
3.60p
|
3.42p
|
3.45p
|
1,516,421
|
|
27/02/2025
|
3.80p
|
3.90p
|
3.51p
|
3.55p
|
1,956,418
|
|
26/02/2025
|
3.85p
|
4.00p
|
3.70p
|
3.78p
|
885,421
|
|
25/02/2025
|
3.85p
|
4.08p
|
3.70p
|
3.70p
|
689,433
|
|
24/02/2025
|
4.00p
|
4.10p
|
3.80p
|
3.87p
|
3,157,834
|
|
21/02/2025
|
4.40p
|
4.50p
|
3.70p
|
4.00p
|
7,979,701
|
|
20/02/2025
|
4.85p
|
4.88p
|
4.70p
|
4.80p
|
327,495
|
|
19/02/2025
|
4.90p
|
5.00p
|
4.70p
|
4.85p
|
324,973
|
|
18/02/2025
|
4.90p
|
4.97p
|
4.80p
|
4.90p
|
199,273
|
|
17/02/2025
|
4.90p
|
5.00p
|
4.80p
|
4.90p
|
270,306
|
|
14/02/2025
|
4.90p
|
5.00p
|
4.80p
|
4.90p
|
432,726
|
|
13/02/2025
|
5.05p
|
5.10p
|
4.80p
|
4.90p
|
671,935
|
|
12/02/2025
|
5.10p
|
5.20p
|
5.00p
|
5.05p
|
1,513,457
|
|
11/02/2025
|
5.10p
|
5.19p
|
5.08p
|
5.10p
|
359,826
|
|
10/02/2025
|
5.15p
|
5.20p
|
5.00p
|
5.10p
|
431,882
|
|
07/02/2025
|
5.15p
|
5.20p
|
5.10p
|
5.15p
|
1,094,379
|
|
06/02/2025
|
5.15p
|
5.20p
|
5.00p
|
5.15p
|
199,343
|
|
05/02/2025
|
5.10p
|
5.20p
|
5.00p
|
5.15p
|
336,919
|
|
04/02/2025
|
5.10p
|
5.40p
|
5.00p
|
5.10p
|
395,740
|
|
03/02/2025
|
5.10p
|
5.20p
|
5.08p
|
5.10p
|
311,468
|
|
31/01/2025
|
5.10p
|
5.20p
|
5.00p
|
5.10p
|
407,738
|
|
30/01/2025
|
5.30p
|
5.40p
|
5.00p
|
5.10p
|
1,113,468
|
|
29/01/2025
|
5.35p
|
5.50p
|
5.20p
|
5.20p
|
915,998
|
|
28/01/2025
|
5.45p
|
5.60p
|
5.40p
|
5.40p
|
1,420,733
|
|
27/01/2025
|
5.35p
|
5.70p
|
5.27p
|
5.55p
|
2,412,128
|
|
24/01/2025
|
4.85p
|
5.50p
|
4.70p
|
5.35p
|
1,836,276
|
|
23/01/2025
|
4.70p
|
5.00p
|
4.60p
|
4.70p
|
852,209
|
|
22/01/2025
|
4.65p
|
4.80p
|
4.60p
|
4.65p
|
385,731
|
|
21/01/2025
|
4.65p
|
4.70p
|
4.60p
|
4.65p
|
927,853
|
|
20/01/2025
|
4.65p
|
4.70p
|
4.60p
|
4.65p
|
792,612
|
|
17/01/2025
|
4.50p
|
4.77p
|
4.47p
|
4.65p
|
1,023,860
|
|
16/01/2025
|
4.75p
|
4.90p
|
4.40p
|
4.80p
|
3,382,365
|
|
15/01/2025
|
5.00p
|
5.30p
|
4.62p
|
4.80p
|
3,402,780
|
|
14/01/2025
|
4.75p
|
5.10p
|
4.60p
|
5.00p
|
655,337
|
|
13/01/2025
|
5.25p
|
5.65p
|
4.50p
|
4.91p
|
3,845,574
|
|
10/01/2025
|
5.60p
|
5.80p
|
5.08p
|
5.15p
|
3,897,658
|
|
09/01/2025
|
4.70p
|
5.80p
|
4.70p
|
5.60p
|
5,814,420
|
|
08/01/2025
|
4.50p
|
4.90p
|
4.40p
|
4.76p
|
6,349,297
|
|
07/01/2025
|
4.05p
|
5.00p
|
3.83p
|
4.50p
|
12,351,347
|
|
06/01/2025
|
4.20p
|
4.30p
|
3.55p
|
3.90p
|
12,145,882
|
|
03/01/2025
|
4.15p
|
4.50p
|
4.10p
|
4.20p
|
7,380,098
|
|
02/01/2025
|
7.25p
|
7.50p
|
4.10p
|
4.27p
|
28,475,999
|
|
01/01/2025
|
7.15p
|
7.30p
|
7.02p
|
7.10p
|
392,788
|
|
31/12/2024
|
7.15p
|
7.30p
|
7.02p
|
7.10p
|
392,788
|
|
30/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
514,278
|
|
27/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.20p
|
194,025
|
|
26/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
601,273
|
|
25/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
601,273
|