Poolbeg Pharma
(POLB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
11/04/2025
|
2.70p
|
2.76p
|
2.54p
|
2.70p
|
25,218
|
|
10/04/2025
|
2.70p
|
2.90p
|
2.59p
|
2.70p
|
280,895
|
|
09/04/2025
|
2.70p
|
2.80p
|
2.25p
|
2.70p
|
475,655
|
|
08/04/2025
|
2.40p
|
2.75p
|
2.31p
|
2.75p
|
2,085,721
|
|
07/04/2025
|
2.45p
|
2.60p
|
2.25p
|
2.40p
|
516,829
|
|
04/04/2025
|
2.55p
|
2.60p
|
2.40p
|
2.45p
|
463,621
|
|
03/04/2025
|
2.75p
|
2.80p
|
2.47p
|
2.47p
|
583,105
|
|
02/04/2025
|
2.75p
|
2.75p
|
2.71p
|
2.75p
|
60,659
|
|
01/04/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
198,835
|
|
31/03/2025
|
2.75p
|
2.79p
|
2.70p
|
2.75p
|
680,335
|
|
28/03/2025
|
2.75p
|
2.79p
|
2.71p
|
2.75p
|
829,678
|
|
27/03/2025
|
2.75p
|
2.80p
|
2.74p
|
2.75p
|
430,458
|
|
26/03/2025
|
2.75p
|
2.79p
|
2.72p
|
2.75p
|
1,390,182
|
|
25/03/2025
|
2.85p
|
2.90p
|
2.70p
|
2.75p
|
1,444,865
|
|
24/03/2025
|
2.85p
|
2.89p
|
2.82p
|
2.85p
|
531,781
|
|
21/03/2025
|
2.85p
|
2.90p
|
2.80p
|
2.85p
|
1,038,862
|
|
20/03/2025
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
1,182,055
|
|
19/03/2025
|
3.00p
|
3.10p
|
2.80p
|
2.85p
|
356,950
|
|
18/03/2025
|
2.85p
|
3.10p
|
2.80p
|
3.00p
|
1,587,218
|
|
17/03/2025
|
2.85p
|
2.90p
|
2.80p
|
2.85p
|
136,685
|
|
14/03/2025
|
2.75p
|
2.90p
|
2.70p
|
2.85p
|
1,350,092
|
|
13/03/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
963,733
|
|
12/03/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
976,210
|
|
11/03/2025
|
2.90p
|
3.00p
|
2.70p
|
2.75p
|
1,753,172
|
|
10/03/2025
|
3.10p
|
3.20p
|
2.80p
|
2.90p
|
832,420
|
|
07/03/2025
|
3.10p
|
3.20p
|
2.90p
|
3.10p
|
987,993
|
|
06/03/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
246,544
|
|
05/03/2025
|
3.15p
|
3.30p
|
3.00p
|
3.10p
|
1,158,705
|
|
04/03/2025
|
3.35p
|
3.40p
|
3.00p
|
3.24p
|
804,946
|
|
03/03/2025
|
3.45p
|
3.50p
|
3.30p
|
3.35p
|
1,207,088
|
|
28/02/2025
|
3.55p
|
3.60p
|
3.42p
|
3.45p
|
1,516,421
|
|
27/02/2025
|
3.80p
|
3.90p
|
3.51p
|
3.55p
|
1,956,418
|
|
26/02/2025
|
3.85p
|
4.00p
|
3.70p
|
3.78p
|
885,421
|
|
25/02/2025
|
3.85p
|
4.08p
|
3.70p
|
3.70p
|
689,433
|
|
24/02/2025
|
4.00p
|
4.10p
|
3.80p
|
3.87p
|
3,157,834
|
|
21/02/2025
|
4.40p
|
4.50p
|
3.70p
|
4.00p
|
7,979,701
|
|
20/02/2025
|
4.85p
|
4.88p
|
4.70p
|
4.80p
|
327,495
|
|
19/02/2025
|
4.90p
|
5.00p
|
4.70p
|
4.85p
|
324,973
|
|
18/02/2025
|
4.90p
|
4.97p
|
4.80p
|
4.90p
|
199,273
|
|
17/02/2025
|
4.90p
|
5.00p
|
4.80p
|
4.90p
|
270,306
|
|
14/02/2025
|
4.90p
|
5.00p
|
4.80p
|
4.90p
|
432,726
|
|
13/02/2025
|
5.05p
|
5.10p
|
4.80p
|
4.90p
|
671,935
|
|
12/02/2025
|
5.10p
|
5.20p
|
5.00p
|
5.05p
|
1,513,457
|
|
11/02/2025
|
5.10p
|
5.19p
|
5.08p
|
5.10p
|
359,826
|
|
10/02/2025
|
5.15p
|
5.20p
|
5.00p
|
5.10p
|
431,882
|
|
07/02/2025
|
5.15p
|
5.20p
|
5.10p
|
5.15p
|
1,094,379
|
|
06/02/2025
|
5.15p
|
5.20p
|
5.00p
|
5.15p
|
199,343
|
|
05/02/2025
|
5.10p
|
5.20p
|
5.00p
|
5.15p
|
336,919
|
|
04/02/2025
|
5.10p
|
5.40p
|
5.00p
|
5.10p
|
395,740
|
|
03/02/2025
|
5.10p
|
5.20p
|
5.08p
|
5.10p
|
311,468
|
|
31/01/2025
|
5.10p
|
5.20p
|
5.00p
|
5.10p
|
407,738
|
|
30/01/2025
|
5.30p
|
5.40p
|
5.00p
|
5.10p
|
1,113,468
|
|
29/01/2025
|
5.35p
|
5.50p
|
5.20p
|
5.20p
|
915,998
|
|
28/01/2025
|
5.45p
|
5.60p
|
5.40p
|
5.40p
|
1,420,733
|
|
27/01/2025
|
5.35p
|
5.70p
|
5.27p
|
5.55p
|
2,412,128
|
|
24/01/2025
|
4.85p
|
5.50p
|
4.70p
|
5.35p
|
1,836,276
|
|
23/01/2025
|
4.70p
|
5.00p
|
4.60p
|
4.70p
|
852,209
|
|
22/01/2025
|
4.65p
|
4.80p
|
4.60p
|
4.65p
|
385,731
|
|
21/01/2025
|
4.65p
|
4.70p
|
4.60p
|
4.65p
|
927,853
|
|
20/01/2025
|
4.65p
|
4.70p
|
4.60p
|
4.65p
|
792,612
|
|
17/01/2025
|
4.50p
|
4.77p
|
4.47p
|
4.65p
|
1,023,860
|
|
16/01/2025
|
4.75p
|
4.90p
|
4.40p
|
4.80p
|
3,382,365
|
|
15/01/2025
|
5.00p
|
5.30p
|
4.62p
|
4.80p
|
3,402,780
|
|
14/01/2025
|
4.75p
|
5.10p
|
4.60p
|
5.00p
|
655,337
|
|
13/01/2025
|
5.25p
|
5.65p
|
4.50p
|
4.91p
|
3,845,574
|
|
10/01/2025
|
5.60p
|
5.80p
|
5.08p
|
5.15p
|
3,897,658
|
|
09/01/2025
|
4.70p
|
5.80p
|
4.70p
|
5.60p
|
5,814,420
|
|
08/01/2025
|
4.50p
|
4.90p
|
4.40p
|
4.76p
|
6,349,297
|
|
07/01/2025
|
4.05p
|
5.00p
|
3.83p
|
4.50p
|
12,351,347
|
|
06/01/2025
|
4.20p
|
4.30p
|
3.55p
|
3.90p
|
12,145,882
|
|
03/01/2025
|
4.15p
|
4.50p
|
4.10p
|
4.20p
|
7,380,098
|
|
02/01/2025
|
7.25p
|
7.50p
|
4.10p
|
4.27p
|
28,475,999
|
|
01/01/2025
|
7.15p
|
7.30p
|
7.02p
|
7.10p
|
392,788
|
|
31/12/2024
|
7.15p
|
7.30p
|
7.02p
|
7.10p
|
392,788
|
|
30/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
514,278
|
|
27/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.20p
|
194,025
|
|
26/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
601,273
|
|
25/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
601,273
|
|
24/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
601,273
|
|
23/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
367,987
|
|
20/12/2024
|
7.20p
|
7.30p
|
7.02p
|
7.15p
|
164,233
|
|
19/12/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
528,774
|
|
18/12/2024
|
7.35p
|
7.60p
|
7.10p
|
7.18p
|
389,436
|
|
17/12/2024
|
7.35p
|
7.60p
|
7.10p
|
7.35p
|
190,956
|
|
16/12/2024
|
7.35p
|
7.70p
|
7.10p
|
7.35p
|
326,844
|
|
13/12/2024
|
7.35p
|
7.60p
|
7.10p
|
7.20p
|
671,880
|
|
12/12/2024
|
7.35p
|
7.60p
|
7.10p
|
7.35p
|
1,153,027
|
|
11/12/2024
|
7.20p
|
7.60p
|
6.96p
|
7.14p
|
463,643
|
|
10/12/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
638,747
|
|
09/12/2024
|
7.25p
|
7.30p
|
7.10p
|
7.20p
|
681,911
|
|
06/12/2024
|
7.10p
|
7.20p
|
7.00p
|
7.10p
|
853,076
|
|
05/12/2024
|
7.15p
|
7.30p
|
7.00p
|
7.10p
|
1,176,511
|
|
04/12/2024
|
7.35p
|
7.50p
|
7.00p
|
7.10p
|
544,171
|
|
03/12/2024
|
7.35p
|
7.50p
|
7.20p
|
7.35p
|
242,784
|
|
02/12/2024
|
7.35p
|
7.50p
|
7.20p
|
7.35p
|
670,787
|
|
29/11/2024
|
7.35p
|
7.50p
|
7.20p
|
7.35p
|
424,685
|
|
28/11/2024
|
7.15p
|
7.47p
|
7.10p
|
7.35p
|
1,043,699
|
|
27/11/2024
|
7.20p
|
7.20p
|
7.00p
|
7.14p
|
487,084
|
|
26/11/2024
|
7.65p
|
7.80p
|
7.00p
|
7.25p
|
2,861,606
|
|
25/11/2024
|
7.75p
|
7.80p
|
7.60p
|
7.65p
|
675,531
|
|
22/11/2024
|
7.70p
|
7.80p
|
7.52p
|
7.60p
|
1,248,169
|
|
21/11/2024
|
7.70p
|
7.80p
|
7.60p
|
7.60p
|
972,957
|
|
20/11/2024
|
8.25p
|
8.50p
|
7.60p
|
7.60p
|
1,609,405
|
|
19/11/2024
|
8.10p
|
8.30p
|
7.80p
|
7.90p
|
212,495
|
|
18/11/2024
|
8.30p
|
8.50p
|
7.90p
|
8.10p
|
906,547
|
|
15/11/2024
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
716,488
|
|
14/11/2024
|
8.05p
|
8.50p
|
7.90p
|
8.30p
|
1,091,941
|
|
13/11/2024
|
8.40p
|
8.50p
|
7.50p
|
8.05p
|
3,602,521
|
|
12/11/2024
|
8.75p
|
8.90p
|
8.20p
|
8.40p
|
398,806
|
|
11/11/2024
|
8.90p
|
9.00p
|
8.60p
|
8.75p
|
422,751
|
|
08/11/2024
|
9.00p
|
9.03p
|
8.80p
|
8.82p
|
446,528
|
|
07/11/2024
|
9.00p
|
9.20p
|
8.80p
|
9.10p
|
532,787
|
|
06/11/2024
|
9.00p
|
9.20p
|
8.80p
|
9.00p
|
504,811
|
|
05/11/2024
|
8.70p
|
9.20p
|
8.70p
|
9.05p
|
1,398,068
|
|
04/11/2024
|
8.30p
|
9.00p
|
8.10p
|
8.80p
|
1,366,717
|
|
01/11/2024
|
8.00p
|
8.41p
|
7.80p
|
8.30p
|
399,043
|
|
31/10/2024
|
7.95p
|
8.20p
|
7.80p
|
8.00p
|
564,650
|
|
30/10/2024
|
7.70p
|
8.10p
|
7.70p
|
7.80p
|
384,182
|
|
29/10/2024
|
7.90p
|
8.00p
|
7.62p
|
7.70p
|
582,288
|
|
28/10/2024
|
8.10p
|
8.30p
|
7.80p
|
7.90p
|
1,081,862
|
|
25/10/2024
|
8.05p
|
8.30p
|
7.90p
|
8.10p
|
1,138,852
|
|
24/10/2024
|
7.90p
|
8.20p
|
7.80p
|
8.00p
|
643,610
|
|
23/10/2024
|
7.90p
|
8.00p
|
7.80p
|
7.90p
|
1,391,712
|
|
22/10/2024
|
8.25p
|
8.40p
|
7.93p
|
8.00p
|
1,465,009
|
|
21/10/2024
|
8.30p
|
8.40p
|
8.13p
|
8.25p
|
850,669
|
|
18/10/2024
|
8.25p
|
8.40p
|
8.13p
|
8.30p
|
1,420,448
|
|
17/10/2024
|
7.95p
|
8.50p
|
7.80p
|
8.25p
|
2,982,699
|
|
16/10/2024
|
7.40p
|
8.07p
|
7.40p
|
8.00p
|
2,270,220
|
|
15/10/2024
|
7.75p
|
7.80p
|
7.34p
|
7.60p
|
1,082,027
|
|
14/10/2024
|
7.90p
|
8.00p
|
7.70p
|
7.70p
|
1,994,424
|