Pollen Street
(POLN)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
820.00p
|
828.00p
|
782.00p
|
792.00p
|
417,712
|
|
16/01/2025
|
840.00p
|
848.00p
|
822.00p
|
842.00p
|
1,346,926
|
|
15/01/2025
|
770.00p
|
846.00p
|
760.15p
|
842.00p
|
701,128
|
|
14/01/2025
|
770.00p
|
774.00p
|
758.10p
|
774.00p
|
77,555
|
|
13/01/2025
|
744.00p
|
760.00p
|
744.00p
|
760.00p
|
44,769
|
|
10/01/2025
|
768.00p
|
768.00p
|
745.10p
|
754.00p
|
50,400
|
|
09/01/2025
|
748.00p
|
770.00p
|
748.00p
|
768.00p
|
137,606
|
|
08/01/2025
|
730.00p
|
752.00p
|
730.00p
|
740.00p
|
20,694
|
|
07/01/2025
|
742.00p
|
746.00p
|
732.00p
|
742.00p
|
90,850
|
|
06/01/2025
|
730.00p
|
750.00p
|
730.00p
|
732.00p
|
22,438
|
|
03/01/2025
|
734.00p
|
752.00p
|
732.00p
|
732.00p
|
8,423
|
|
02/01/2025
|
736.00p
|
750.00p
|
734.00p
|
740.00p
|
13,212
|
|
01/01/2025
|
746.00p
|
754.00p
|
737.11p
|
754.00p
|
6,305
|
|
31/12/2024
|
746.00p
|
754.00p
|
737.11p
|
754.00p
|
6,305
|
|
30/12/2024
|
748.00p
|
762.00p
|
730.00p
|
736.00p
|
409,380
|
|
27/12/2024
|
764.00p
|
764.00p
|
736.00p
|
750.00p
|
5,886
|
|
26/12/2024
|
760.00p
|
760.00p
|
751.60p
|
760.00p
|
16,738
|
|
25/12/2024
|
760.00p
|
760.00p
|
751.60p
|
760.00p
|
16,738
|
|
24/12/2024
|
760.00p
|
760.00p
|
751.60p
|
760.00p
|
16,738
|
|
23/12/2024
|
754.00p
|
760.00p
|
746.00p
|
760.00p
|
81,232
|
|
20/12/2024
|
748.00p
|
772.00p
|
736.00p
|
772.00p
|
91,682
|
|
19/12/2024
|
750.00p
|
762.00p
|
738.40p
|
744.00p
|
227,643
|
|
18/12/2024
|
742.00p
|
750.00p
|
742.00p
|
746.00p
|
59,160
|
|
17/12/2024
|
750.00p
|
750.00p
|
738.00p
|
742.00p
|
26,581
|
|
16/12/2024
|
744.00p
|
756.00p
|
732.00p
|
744.00p
|
73,067
|
|
13/12/2024
|
740.00p
|
744.00p
|
733.36p
|
744.00p
|
87,167
|
|
12/12/2024
|
734.00p
|
744.00p
|
719.36p
|
742.00p
|
119,796
|
|
11/12/2024
|
738.00p
|
738.00p
|
710.00p
|
728.00p
|
19,379
|
|
10/12/2024
|
724.00p
|
736.00p
|
710.00p
|
736.00p
|
31,633
|
|
09/12/2024
|
726.00p
|
734.00p
|
724.00p
|
734.00p
|
23,393
|
|
06/12/2024
|
736.00p
|
736.00p
|
726.00p
|
736.00p
|
24,024
|
|
05/12/2024
|
724.00p
|
736.00p
|
724.00p
|
736.00p
|
23,971
|
|
04/12/2024
|
728.00p
|
736.00p
|
712.00p
|
724.00p
|
7,005
|
|
03/12/2024
|
730.00p
|
738.00p
|
720.00p
|
728.00p
|
217,627
|
|
02/12/2024
|
720.00p
|
730.00p
|
716.00p
|
728.00p
|
33,931
|
|
29/11/2024
|
698.00p
|
714.00p
|
698.00p
|
714.00p
|
1,979,514
|
|
28/11/2024
|
696.00p
|
716.00p
|
696.00p
|
710.00p
|
90,468
|
|
27/11/2024
|
710.00p
|
720.00p
|
710.00p
|
714.00p
|
7,484
|
|
26/11/2024
|
702.00p
|
714.00p
|
702.00p
|
714.00p
|
10,778
|
|
25/11/2024
|
704.00p
|
716.00p
|
704.00p
|
710.00p
|
19,311
|
|
22/11/2024
|
708.00p
|
714.00p
|
704.00p
|
704.00p
|
211,873
|
|
21/11/2024
|
710.00p
|
720.00p
|
696.00p
|
704.00p
|
105,698
|
|
20/11/2024
|
704.00p
|
704.00p
|
698.00p
|
700.00p
|
6,072
|
|
19/11/2024
|
708.00p
|
710.00p
|
692.00p
|
706.00p
|
57,623
|
|
18/11/2024
|
700.00p
|
710.00p
|
690.00p
|
690.00p
|
414,061
|
|
15/11/2024
|
698.00p
|
734.00p
|
691.00p
|
700.00p
|
26,249
|
|
14/11/2024
|
700.00p
|
700.00p
|
692.25p
|
700.00p
|
9,665
|
|
13/11/2024
|
692.00p
|
708.00p
|
686.00p
|
692.00p
|
7,134
|
|
12/11/2024
|
694.00p
|
706.00p
|
690.90p
|
696.00p
|
25,718
|
|
11/11/2024
|
700.00p
|
704.00p
|
692.00p
|
692.00p
|
184,332
|
|
08/11/2024
|
694.00p
|
718.00p
|
692.52p
|
696.00p
|
27,892
|
|
07/11/2024
|
718.00p
|
718.00p
|
678.00p
|
678.00p
|
68,857
|
|
06/11/2024
|
690.00p
|
714.00p
|
688.00p
|
708.00p
|
27,895
|
|
05/11/2024
|
682.00p
|
686.00p
|
672.00p
|
686.00p
|
6,067
|
|
04/11/2024
|
684.00p
|
691.68p
|
680.00p
|
682.00p
|
335,535
|
|
01/11/2024
|
670.00p
|
696.08p
|
670.00p
|
678.00p
|
125,408
|
|
31/10/2024
|
674.00p
|
700.00p
|
672.00p
|
674.00p
|
23,517
|
|
30/10/2024
|
680.00p
|
690.00p
|
676.00p
|
680.00p
|
31,657
|
|
29/10/2024
|
688.00p
|
690.74p
|
682.00p
|
684.00p
|
7,865
|
|
28/10/2024
|
700.00p
|
700.80p
|
688.00p
|
692.00p
|
10,282
|
|
25/10/2024
|
702.00p
|
702.00p
|
694.00p
|
700.00p
|
126,691
|
|
24/10/2024
|
690.00p
|
710.00p
|
690.00p
|
700.00p
|
123,278
|
|
23/10/2024
|
700.00p
|
700.00p
|
690.00p
|
700.00p
|
82,074
|
|
22/10/2024
|
708.00p
|
708.00p
|
692.00p
|
694.00p
|
145,710
|
|
21/10/2024
|
700.00p
|
704.00p
|
694.00p
|
696.00p
|
15,609
|
|
18/10/2024
|
722.00p
|
722.00p
|
695.68p
|
700.00p
|
87,478
|
|
17/10/2024
|
702.00p
|
718.00p
|
694.00p
|
700.00p
|
101,131
|
|
16/10/2024
|
706.00p
|
720.00p
|
696.00p
|
700.00p
|
222,609
|
|
15/10/2024
|
694.00p
|
710.00p
|
694.00p
|
706.00p
|
8,324
|
|
14/10/2024
|
704.00p
|
706.67p
|
694.00p
|
694.00p
|
152,217
|
|
11/10/2024
|
692.00p
|
710.00p
|
692.00p
|
698.00p
|
26,701
|
|
10/10/2024
|
712.00p
|
712.00p
|
694.00p
|
700.00p
|
30,233
|
|
09/10/2024
|
700.00p
|
708.00p
|
694.00p
|
702.00p
|
24,611
|
|
08/10/2024
|
690.00p
|
704.00p
|
690.00p
|
700.00p
|
60,350
|
|
07/10/2024
|
710.00p
|
710.00p
|
690.00p
|
690.00p
|
38,078
|
|
04/10/2024
|
714.00p
|
720.00p
|
712.00p
|
718.00p
|
78,190
|
|
03/10/2024
|
698.00p
|
716.00p
|
696.00p
|
712.00p
|
514,062
|
|
02/10/2024
|
700.00p
|
700.00p
|
690.00p
|
698.00p
|
81,057
|
|
01/10/2024
|
698.00p
|
700.00p
|
692.00p
|
698.00p
|
119,539
|
|
30/09/2024
|
706.00p
|
706.00p
|
694.00p
|
696.00p
|
30,833
|
|
27/09/2024
|
698.00p
|
706.46p
|
694.00p
|
696.00p
|
29,036
|
|
26/09/2024
|
708.00p
|
708.00p
|
696.00p
|
696.00p
|
86,992
|
|
25/09/2024
|
700.00p
|
706.76p
|
696.00p
|
706.00p
|
39,002
|
|
24/09/2024
|
692.00p
|
720.00p
|
692.00p
|
698.00p
|
193,350
|
|
23/09/2024
|
694.00p
|
720.00p
|
694.00p
|
708.00p
|
67,625
|
|
20/09/2024
|
708.00p
|
714.00p
|
702.00p
|
702.00p
|
431,339
|
|
19/09/2024
|
706.00p
|
731.50p
|
700.94p
|
706.00p
|
139,857
|
|
18/09/2024
|
710.00p
|
710.00p
|
700.00p
|
702.00p
|
208,658
|
|
17/09/2024
|
708.00p
|
722.00p
|
700.01p
|
710.00p
|
72,206
|
|
16/09/2024
|
696.00p
|
710.00p
|
694.00p
|
702.00p
|
69,775
|
|
13/09/2024
|
686.00p
|
706.00p
|
686.00p
|
686.00p
|
40,474
|
|
12/09/2024
|
680.00p
|
690.00p
|
676.67p
|
704.00p
|
88,626
|
|
11/09/2024
|
706.00p
|
716.00p
|
696.00p
|
704.00p
|
81,397
|
|
10/09/2024
|
708.00p
|
714.00p
|
696.00p
|
704.00p
|
132,731
|
|
09/09/2024
|
712.00p
|
720.00p
|
698.10p
|
704.00p
|
124,278
|
|
06/09/2024
|
716.00p
|
718.00p
|
702.00p
|
706.00p
|
283,614
|
|
05/09/2024
|
702.00p
|
712.32p
|
698.00p
|
702.00p
|
103,075
|
|
04/09/2024
|
700.00p
|
716.62p
|
696.00p
|
702.00p
|
211,257
|
|
03/09/2024
|
696.00p
|
704.00p
|
684.00p
|
700.00p
|
56,571
|
|
02/09/2024
|
698.00p
|
710.00p
|
695.00p
|
700.00p
|
9,712
|
|
30/08/2024
|
702.00p
|
710.00p
|
689.71p
|
700.00p
|
26,276
|
|
29/08/2024
|
700.00p
|
718.00p
|
696.00p
|
700.00p
|
56,382
|
|
28/08/2024
|
684.00p
|
707.20p
|
684.00p
|
700.00p
|
272,897
|
|
27/08/2024
|
684.00p
|
706.00p
|
684.00p
|
696.00p
|
3,527
|
|
26/08/2024
|
706.00p
|
714.32p
|
692.60p
|
704.00p
|
8,043
|
|
23/08/2024
|
706.00p
|
714.32p
|
692.60p
|
704.00p
|
8,043
|
|
22/08/2024
|
706.00p
|
714.32p
|
692.60p
|
704.00p
|
8,043
|
|
21/08/2024
|
700.00p
|
714.00p
|
693.00p
|
704.00p
|
23,525
|
|
20/08/2024
|
698.00p
|
714.00p
|
690.10p
|
696.00p
|
11,390
|
|
19/08/2024
|
698.00p
|
705.68p
|
688.00p
|
700.00p
|
30,877
|
|
16/08/2024
|
714.00p
|
714.00p
|
696.10p
|
700.00p
|
13,776
|
|
15/08/2024
|
698.00p
|
706.00p
|
694.00p
|
704.00p
|
55,274
|
|
14/08/2024
|
686.00p
|
712.00p
|
683.30p
|
712.00p
|
8,629
|
|
13/08/2024
|
688.00p
|
692.00p
|
678.73p
|
686.00p
|
6,850
|
|
12/08/2024
|
668.00p
|
698.13p
|
666.73p
|
698.00p
|
7,275
|
|
09/08/2024
|
668.00p
|
692.61p
|
668.00p
|
674.00p
|
19,586
|
|
08/08/2024
|
680.00p
|
693.23p
|
672.67p
|
680.00p
|
5,019
|
|
07/08/2024
|
668.00p
|
692.92p
|
662.54p
|
678.00p
|
11,489
|
|
06/08/2024
|
662.00p
|
684.00p
|
658.00p
|
682.00p
|
21,153
|
|
05/08/2024
|
704.00p
|
704.00p
|
640.00p
|
658.00p
|
72,428
|
|
02/08/2024
|
706.00p
|
706.00p
|
696.00p
|
696.00p
|
4,837
|
|
01/08/2024
|
696.00p
|
730.00p
|
696.00p
|
712.00p
|
21,462
|
|
31/07/2024
|
702.00p
|
712.00p
|
701.00p
|
710.00p
|
15,284
|
|
30/07/2024
|
700.00p
|
718.00p
|
696.00p
|
708.00p
|
24,067
|
|
29/07/2024
|
708.00p
|
720.32p
|
708.00p
|
714.00p
|
15,640
|
|
26/07/2024
|
718.00p
|
730.00p
|
716.74p
|
718.00p
|
19,057
|
|
25/07/2024
|
710.00p
|
719.04p
|
710.00p
|
718.00p
|
5,841
|
|
24/07/2024
|
692.00p
|
732.00p
|
692.00p
|
720.00p
|
41,963
|
|
23/07/2024
|
700.00p
|
720.00p
|
694.10p
|
710.00p
|
45,502
|
|
22/07/2024
|
700.00p
|
710.00p
|
700.00p
|
706.00p
|
15,685
|
|
19/07/2024
|
700.00p
|
713.98p
|
696.00p
|
704.00p
|
35,066
|
|
18/07/2024
|
708.00p
|
722.00p
|
702.00p
|
710.00p
|
54,798
|