Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 708.00p 714.00p 704.00p 704.00p 211,873
21/11/2024 710.00p 720.00p 696.00p 704.00p 105,698
20/11/2024 704.00p 704.00p 698.00p 700.00p 6,072
19/11/2024 708.00p 710.00p 692.00p 706.00p 57,623
18/11/2024 700.00p 710.00p 690.00p 690.00p 414,061
15/11/2024 698.00p 734.00p 691.00p 700.00p 26,249
14/11/2024 700.00p 700.00p 692.25p 700.00p 9,665
13/11/2024 692.00p 708.00p 686.00p 692.00p 7,134
12/11/2024 694.00p 706.00p 690.90p 696.00p 25,718
11/11/2024 700.00p 704.00p 692.00p 692.00p 184,332
08/11/2024 694.00p 718.00p 692.52p 696.00p 27,892
07/11/2024 718.00p 718.00p 678.00p 678.00p 68,857
06/11/2024 690.00p 714.00p 688.00p 708.00p 27,895
05/11/2024 682.00p 686.00p 672.00p 686.00p 6,067
04/11/2024 684.00p 691.68p 680.00p 682.00p 335,535
01/11/2024 670.00p 696.08p 670.00p 678.00p 125,408
31/10/2024 674.00p 700.00p 672.00p 674.00p 23,517
30/10/2024 680.00p 690.00p 676.00p 680.00p 31,657
29/10/2024 688.00p 690.74p 682.00p 684.00p 7,865
28/10/2024 700.00p 700.80p 688.00p 692.00p 10,282
25/10/2024 702.00p 702.00p 694.00p 700.00p 126,691
24/10/2024 690.00p 710.00p 690.00p 700.00p 123,278
23/10/2024 700.00p 700.00p 690.00p 700.00p 82,074
22/10/2024 708.00p 708.00p 692.00p 694.00p 145,710
21/10/2024 700.00p 704.00p 694.00p 696.00p 15,609
18/10/2024 722.00p 722.00p 695.68p 700.00p 87,478
17/10/2024 702.00p 718.00p 694.00p 700.00p 101,131
16/10/2024 706.00p 720.00p 696.00p 700.00p 222,609
15/10/2024 694.00p 710.00p 694.00p 706.00p 8,324
14/10/2024 704.00p 706.67p 694.00p 694.00p 152,217
11/10/2024 692.00p 710.00p 692.00p 698.00p 26,701
10/10/2024 712.00p 712.00p 694.00p 700.00p 30,233
09/10/2024 700.00p 708.00p 694.00p 702.00p 24,611
08/10/2024 690.00p 704.00p 690.00p 700.00p 60,350
07/10/2024 710.00p 710.00p 690.00p 690.00p 38,078
04/10/2024 714.00p 720.00p 712.00p 718.00p 78,190
03/10/2024 698.00p 716.00p 696.00p 712.00p 514,062
02/10/2024 700.00p 700.00p 690.00p 698.00p 81,057
01/10/2024 698.00p 700.00p 692.00p 698.00p 119,539
30/09/2024 706.00p 706.00p 694.00p 696.00p 30,833
27/09/2024 698.00p 706.46p 694.00p 696.00p 29,036
26/09/2024 708.00p 708.00p 696.00p 696.00p 86,992
25/09/2024 700.00p 706.76p 696.00p 706.00p 39,002
24/09/2024 692.00p 720.00p 692.00p 698.00p 193,350
23/09/2024 694.00p 720.00p 694.00p 708.00p 67,625
20/09/2024 708.00p 714.00p 702.00p 702.00p 431,339
19/09/2024 706.00p 731.50p 700.94p 706.00p 139,857
18/09/2024 710.00p 710.00p 700.00p 702.00p 208,658
17/09/2024 708.00p 722.00p 700.01p 710.00p 72,206
16/09/2024 696.00p 710.00p 694.00p 702.00p 69,775
13/09/2024 686.00p 706.00p 686.00p 686.00p 40,474
12/09/2024 680.00p 690.00p 676.67p 704.00p 88,626
11/09/2024 706.00p 716.00p 696.00p 704.00p 81,397
10/09/2024 708.00p 714.00p 696.00p 704.00p 132,731
09/09/2024 712.00p 720.00p 698.10p 704.00p 124,278
06/09/2024 716.00p 718.00p 702.00p 706.00p 283,614
05/09/2024 702.00p 712.32p 698.00p 702.00p 103,075
04/09/2024 700.00p 716.62p 696.00p 702.00p 211,257
03/09/2024 696.00p 704.00p 684.00p 700.00p 56,571
02/09/2024 698.00p 710.00p 695.00p 700.00p 9,712
30/08/2024 702.00p 710.00p 689.71p 700.00p 26,276
29/08/2024 700.00p 718.00p 696.00p 700.00p 56,382
28/08/2024 684.00p 707.20p 684.00p 700.00p 272,897
27/08/2024 684.00p 706.00p 684.00p 696.00p 3,527
26/08/2024 706.00p 714.32p 692.60p 704.00p 8,043
23/08/2024 706.00p 714.32p 692.60p 704.00p 8,043
22/08/2024 706.00p 714.32p 692.60p 704.00p 8,043
21/08/2024 700.00p 714.00p 693.00p 704.00p 23,525
20/08/2024 698.00p 714.00p 690.10p 696.00p 11,390
19/08/2024 698.00p 705.68p 688.00p 700.00p 30,877
16/08/2024 714.00p 714.00p 696.10p 700.00p 13,776
15/08/2024 698.00p 706.00p 694.00p 704.00p 55,274
14/08/2024 686.00p 712.00p 683.30p 712.00p 8,629
13/08/2024 688.00p 692.00p 678.73p 686.00p 6,850
12/08/2024 668.00p 698.13p 666.73p 698.00p 7,275
09/08/2024 668.00p 692.61p 668.00p 674.00p 19,586
08/08/2024 680.00p 693.23p 672.67p 680.00p 5,019
07/08/2024 668.00p 692.92p 662.54p 678.00p 11,489
06/08/2024 662.00p 684.00p 658.00p 682.00p 21,153
05/08/2024 704.00p 704.00p 640.00p 658.00p 72,428
02/08/2024 706.00p 706.00p 696.00p 696.00p 4,837
01/08/2024 696.00p 730.00p 696.00p 712.00p 21,462
31/07/2024 702.00p 712.00p 701.00p 710.00p 15,284
30/07/2024 700.00p 718.00p 696.00p 708.00p 24,067
29/07/2024 708.00p 720.32p 708.00p 714.00p 15,640
26/07/2024 718.00p 730.00p 716.74p 718.00p 19,057
25/07/2024 710.00p 719.04p 710.00p 718.00p 5,841
24/07/2024 692.00p 732.00p 692.00p 720.00p 41,963
23/07/2024 700.00p 720.00p 694.10p 710.00p 45,502
22/07/2024 700.00p 710.00p 700.00p 706.00p 15,685
19/07/2024 700.00p 713.98p 696.00p 704.00p 35,066
18/07/2024 708.00p 722.00p 702.00p 710.00p 54,798
17/07/2024 720.00p 720.00p 710.00p 720.00p 12,262
16/07/2024 728.00p 730.00p 702.00p 720.00p 50,346
15/07/2024 728.00p 736.00p 720.00p 730.00p 89,236
12/07/2024 736.00p 736.00p 728.72p 730.00p 32,540
11/07/2024 728.00p 734.00p 725.50p 734.00p 8,715
10/07/2024 734.00p 738.00p 722.00p 734.00p 133,440
09/07/2024 736.00p 736.00p 724.04p 733.00p 18,832
08/07/2024 732.00p 736.00p 729.70p 736.00p 23,783
05/07/2024 722.00p 748.00p 722.00p 732.00p 34,535
04/07/2024 738.00p 742.06p 729.36p 734.00p 312,845
03/07/2024 722.00p 736.00p 722.00p 736.00p 44,890
02/07/2024 732.00p 736.00p 726.00p 736.00p 65,584
01/07/2024 724.00p 738.98p 720.20p 730.00p 125,156
28/06/2024 748.00p 750.00p 726.00p 726.00p 38,434
27/06/2024 736.00p 746.00p 734.00p 736.00p 11,471
26/06/2024 748.00p 748.00p 724.00p 732.00p 243,842
25/06/2024 758.00p 760.00p 734.00p 744.00p 166,506
24/06/2024 760.00p 760.00p 732.00p 758.00p 243,424
21/06/2024 750.00p 760.00p 748.80p 760.00p 133,168
20/06/2024 750.00p 756.00p 738.00p 750.00p 274,654
19/06/2024 760.00p 763.00p 730.00p 730.00p 168,994
18/06/2024 744.00p 775.00p 736.00p 750.00p 305,946
17/06/2024 710.00p 767.86p 708.00p 748.00p 100,249
14/06/2024 724.00p 730.82p 706.00p 708.00p 42,143
13/06/2024 708.00p 722.94p 705.00p 708.00p 301,238
12/06/2024 704.00p 712.98p 700.00p 710.00p 55,311
11/06/2024 692.00p 708.00p 688.00p 708.00p 676,124
10/06/2024 686.00p 694.00p 686.00p 690.00p 130,198
07/06/2024 684.00p 693.44p 675.00p 686.00p 27,776
06/06/2024 690.00p 698.00p 680.00p 680.00p 2,417
05/06/2024 690.00p 690.00p 684.00p 684.00p 11,023
04/06/2024 686.00p 698.00p 682.00p 682.00p 24,942
03/06/2024 690.00p 700.00p 684.00p 690.00p 24,203
31/05/2024 690.00p 692.00p 676.00p 676.00p 25,198
30/05/2024 670.00p 700.00p 670.00p 676.00p 26,678
29/05/2024 688.00p 698.00p 681.72p 690.00p 40,131
28/05/2024 690.00p 700.00p 680.00p 696.00p 59,423
27/05/2024 678.00p 700.00p 678.00p 684.00p 19,764