Pollen Street
(POLN)
Sector:
Historic Prices - up to 10 years
|
08/05/2025
|
792.00p
|
800.00p
|
788.00p
|
788.00p
|
153,469
|
|
07/05/2025
|
780.00p
|
804.00p
|
758.07p
|
790.00p
|
348,496
|
|
06/05/2025
|
766.00p
|
778.00p
|
764.00p
|
778.00p
|
131,928
|
|
05/05/2025
|
744.00p
|
769.12p
|
730.00p
|
760.00p
|
62,040
|
|
02/05/2025
|
744.00p
|
769.12p
|
730.00p
|
760.00p
|
62,040
|
|
01/05/2025
|
736.00p
|
744.00p
|
720.00p
|
744.00p
|
25,249
|
|
30/04/2025
|
722.00p
|
736.50p
|
722.00p
|
732.00p
|
45,171
|
|
29/04/2025
|
730.00p
|
736.00p
|
720.00p
|
720.00p
|
170,524
|
|
28/04/2025
|
728.00p
|
735.70p
|
717.80p
|
730.00p
|
80,265
|
|
25/04/2025
|
724.00p
|
729.99p
|
717.20p
|
722.00p
|
54,853
|
|
24/04/2025
|
714.00p
|
722.00p
|
702.00p
|
720.00p
|
20,299
|
|
23/04/2025
|
702.00p
|
722.00p
|
695.40p
|
708.00p
|
119,867
|
|
22/04/2025
|
660.00p
|
700.00p
|
660.00p
|
700.00p
|
136,824
|
|
21/04/2025
|
694.00p
|
698.00p
|
668.00p
|
678.00p
|
49,403
|
|
18/04/2025
|
694.00p
|
698.00p
|
668.00p
|
678.00p
|
49,403
|
|
17/04/2025
|
694.00p
|
698.00p
|
668.00p
|
678.00p
|
49,403
|
|
16/04/2025
|
680.00p
|
695.40p
|
680.00p
|
694.00p
|
20,534
|
|
15/04/2025
|
672.00p
|
698.00p
|
672.00p
|
688.00p
|
25,790
|
|
14/04/2025
|
664.00p
|
692.00p
|
660.00p
|
692.00p
|
32,711
|
|
11/04/2025
|
694.00p
|
718.00p
|
662.00p
|
666.00p
|
34,613
|
|
10/04/2025
|
700.00p
|
706.00p
|
680.80p
|
684.00p
|
330,533
|
|
09/04/2025
|
684.00p
|
686.00p
|
650.00p
|
670.00p
|
170,603
|
|
08/04/2025
|
668.00p
|
682.00p
|
658.00p
|
682.00p
|
101,361
|
|
07/04/2025
|
686.00p
|
694.00p
|
633.98p
|
660.00p
|
177,879
|
|
04/04/2025
|
722.00p
|
736.00p
|
686.00p
|
686.00p
|
70,320
|
|
03/04/2025
|
732.00p
|
746.00p
|
720.00p
|
726.00p
|
189,756
|
|
02/04/2025
|
754.00p
|
766.00p
|
750.00p
|
750.00p
|
158,823
|
|
01/04/2025
|
744.00p
|
758.41p
|
740.00p
|
758.00p
|
44,152
|
|
31/03/2025
|
770.00p
|
778.00p
|
734.10p
|
742.00p
|
46,292
|
|
28/03/2025
|
774.00p
|
774.80p
|
750.00p
|
756.00p
|
40,179
|
|
27/03/2025
|
770.00p
|
776.00p
|
762.00p
|
766.00p
|
51,956
|
|
26/03/2025
|
780.00p
|
780.00p
|
764.01p
|
772.00p
|
94,229
|
|
25/03/2025
|
726.00p
|
774.80p
|
720.00p
|
762.00p
|
295,581
|
|
24/03/2025
|
720.00p
|
740.00p
|
707.50p
|
716.00p
|
71,787
|
|
21/03/2025
|
702.00p
|
710.00p
|
690.00p
|
702.00p
|
136,724
|
|
20/03/2025
|
710.00p
|
722.20p
|
708.00p
|
708.00p
|
61,721
|
|
19/03/2025
|
710.00p
|
716.00p
|
704.00p
|
710.00p
|
23,820
|
|
18/03/2025
|
710.00p
|
724.60p
|
709.74p
|
716.00p
|
44,356
|
|
17/03/2025
|
730.00p
|
744.80p
|
702.00p
|
720.00p
|
80,167
|
|
14/03/2025
|
742.00p
|
745.20p
|
716.00p
|
726.00p
|
285,592
|
|
13/03/2025
|
762.00p
|
762.00p
|
738.00p
|
742.00p
|
29,183
|
|
12/03/2025
|
730.00p
|
766.00p
|
730.00p
|
766.00p
|
33,633
|
|
11/03/2025
|
722.00p
|
742.00p
|
722.00p
|
742.00p
|
28,725
|
|
10/03/2025
|
720.00p
|
732.00p
|
714.00p
|
722.00p
|
24,686
|
|
07/03/2025
|
708.00p
|
734.00p
|
696.00p
|
734.00p
|
41,832
|
|
06/03/2025
|
708.00p
|
720.00p
|
708.00p
|
714.00p
|
53,840
|
|
05/03/2025
|
712.00p
|
726.00p
|
698.00p
|
710.00p
|
50,505
|
|
04/03/2025
|
722.00p
|
726.00p
|
710.00p
|
710.00p
|
51,908
|
|
03/03/2025
|
720.00p
|
730.00p
|
716.00p
|
724.00p
|
55,694
|
|
28/02/2025
|
742.00p
|
746.00p
|
716.00p
|
716.00p
|
64,203
|
|
27/02/2025
|
746.00p
|
755.00p
|
734.00p
|
734.00p
|
91,091
|
|
26/02/2025
|
752.00p
|
761.14p
|
742.00p
|
742.00p
|
25,363
|
|
25/02/2025
|
750.00p
|
758.00p
|
750.00p
|
750.00p
|
41,699
|
|
24/02/2025
|
756.00p
|
758.00p
|
748.00p
|
748.00p
|
53,523
|
|
21/02/2025
|
758.00p
|
772.00p
|
752.00p
|
756.00p
|
33,879
|
|
20/02/2025
|
760.00p
|
765.20p
|
752.00p
|
752.00p
|
36,250
|
|
19/02/2025
|
778.00p
|
787.68p
|
767.84p
|
774.00p
|
34,013
|
|
18/02/2025
|
768.00p
|
772.00p
|
763.00p
|
772.00p
|
123,657
|
|
17/02/2025
|
762.00p
|
774.00p
|
762.00p
|
768.00p
|
92,535
|
|
14/02/2025
|
768.00p
|
770.00p
|
758.00p
|
758.00p
|
24,369
|
|
13/02/2025
|
760.00p
|
768.00p
|
760.00p
|
760.00p
|
51,661
|
|
12/02/2025
|
770.00p
|
772.00p
|
761.42p
|
768.00p
|
48,473
|
|
11/02/2025
|
768.00p
|
776.00p
|
758.00p
|
764.00p
|
38,291
|
|
10/02/2025
|
770.00p
|
778.00p
|
764.00p
|
766.00p
|
11,699
|
|
07/02/2025
|
778.00p
|
778.00p
|
768.00p
|
770.00p
|
55,948
|
|
06/02/2025
|
786.00p
|
786.00p
|
774.00p
|
784.00p
|
102,809
|
|
05/02/2025
|
798.00p
|
798.00p
|
783.00p
|
784.00p
|
73,805
|
|
04/02/2025
|
792.00p
|
792.00p
|
781.98p
|
788.00p
|
43,416
|
|
03/02/2025
|
790.00p
|
793.32p
|
780.00p
|
790.00p
|
82,121
|
|
31/01/2025
|
792.00p
|
800.00p
|
789.00p
|
790.00p
|
127,449
|
|
30/01/2025
|
796.00p
|
798.00p
|
790.00p
|
794.00p
|
36,648
|
|
29/01/2025
|
810.00p
|
810.00p
|
792.00p
|
792.00p
|
290,871
|
|
28/01/2025
|
788.00p
|
798.00p
|
788.00p
|
798.00p
|
42,502
|
|
27/01/2025
|
784.00p
|
796.32p
|
784.00p
|
790.00p
|
50,533
|
|
24/01/2025
|
794.00p
|
798.00p
|
786.00p
|
786.00p
|
34,396
|
|
23/01/2025
|
792.00p
|
800.00p
|
788.00p
|
798.00p
|
95,972
|
|
22/01/2025
|
800.00p
|
800.00p
|
788.00p
|
794.00p
|
77,032
|
|
21/01/2025
|
796.00p
|
800.00p
|
786.00p
|
800.00p
|
183,230
|
|
20/01/2025
|
796.00p
|
824.00p
|
780.00p
|
794.00p
|
75,105
|
|
17/01/2025
|
820.00p
|
828.00p
|
782.00p
|
792.00p
|
417,712
|
|
16/01/2025
|
840.00p
|
848.00p
|
822.00p
|
842.00p
|
1,346,926
|
|
15/01/2025
|
770.00p
|
846.00p
|
760.15p
|
842.00p
|
701,128
|
|
14/01/2025
|
770.00p
|
774.00p
|
758.10p
|
774.00p
|
77,555
|
|
13/01/2025
|
744.00p
|
760.00p
|
744.00p
|
760.00p
|
44,769
|
|
10/01/2025
|
768.00p
|
768.00p
|
745.10p
|
754.00p
|
50,400
|
|
09/01/2025
|
748.00p
|
770.00p
|
748.00p
|
768.00p
|
137,606
|
|
08/01/2025
|
730.00p
|
752.00p
|
730.00p
|
740.00p
|
20,694
|
|
07/01/2025
|
742.00p
|
746.00p
|
732.00p
|
742.00p
|
90,850
|
|
06/01/2025
|
730.00p
|
750.00p
|
730.00p
|
732.00p
|
22,438
|
|
03/01/2025
|
734.00p
|
752.00p
|
732.00p
|
732.00p
|
8,423
|
|
02/01/2025
|
736.00p
|
750.00p
|
734.00p
|
740.00p
|
13,212
|
|
01/01/2025
|
746.00p
|
754.00p
|
737.11p
|
754.00p
|
6,305
|
|
31/12/2024
|
746.00p
|
754.00p
|
737.11p
|
754.00p
|
6,305
|
|
30/12/2024
|
748.00p
|
762.00p
|
730.00p
|
736.00p
|
409,380
|
|
27/12/2024
|
764.00p
|
764.00p
|
736.00p
|
750.00p
|
5,886
|
|
26/12/2024
|
760.00p
|
760.00p
|
751.60p
|
760.00p
|
16,738
|
|
25/12/2024
|
760.00p
|
760.00p
|
751.60p
|
760.00p
|
16,738
|
|
24/12/2024
|
760.00p
|
760.00p
|
751.60p
|
760.00p
|
16,738
|
|
23/12/2024
|
754.00p
|
760.00p
|
746.00p
|
760.00p
|
81,232
|
|
20/12/2024
|
748.00p
|
772.00p
|
736.00p
|
772.00p
|
91,682
|
|
19/12/2024
|
750.00p
|
762.00p
|
738.40p
|
744.00p
|
227,643
|
|
18/12/2024
|
742.00p
|
750.00p
|
742.00p
|
746.00p
|
59,160
|
|
17/12/2024
|
750.00p
|
750.00p
|
738.00p
|
742.00p
|
26,581
|
|
16/12/2024
|
744.00p
|
756.00p
|
732.00p
|
744.00p
|
73,067
|
|
13/12/2024
|
740.00p
|
744.00p
|
733.36p
|
744.00p
|
87,167
|
|
12/12/2024
|
734.00p
|
744.00p
|
719.36p
|
742.00p
|
119,796
|
|
11/12/2024
|
738.00p
|
738.00p
|
710.00p
|
728.00p
|
19,379
|
|
10/12/2024
|
724.00p
|
736.00p
|
710.00p
|
736.00p
|
31,633
|
|
09/12/2024
|
726.00p
|
734.00p
|
724.00p
|
734.00p
|
23,393
|
|
06/12/2024
|
736.00p
|
736.00p
|
726.00p
|
736.00p
|
24,024
|
|
05/12/2024
|
724.00p
|
736.00p
|
724.00p
|
736.00p
|
23,971
|
|
04/12/2024
|
728.00p
|
736.00p
|
712.00p
|
724.00p
|
7,005
|
|
03/12/2024
|
730.00p
|
738.00p
|
720.00p
|
728.00p
|
217,627
|
|
02/12/2024
|
720.00p
|
730.00p
|
716.00p
|
728.00p
|
33,931
|
|
29/11/2024
|
698.00p
|
714.00p
|
698.00p
|
714.00p
|
1,979,514
|
|
28/11/2024
|
696.00p
|
716.00p
|
696.00p
|
710.00p
|
90,468
|
|
27/11/2024
|
710.00p
|
720.00p
|
710.00p
|
714.00p
|
7,484
|
|
26/11/2024
|
702.00p
|
714.00p
|
702.00p
|
714.00p
|
10,778
|
|
25/11/2024
|
704.00p
|
716.00p
|
704.00p
|
710.00p
|
19,311
|
|
22/11/2024
|
708.00p
|
714.00p
|
704.00p
|
704.00p
|
211,873
|
|
21/11/2024
|
710.00p
|
720.00p
|
696.00p
|
704.00p
|
105,698
|
|
20/11/2024
|
704.00p
|
704.00p
|
698.00p
|
700.00p
|
6,072
|
|
19/11/2024
|
708.00p
|
710.00p
|
692.00p
|
706.00p
|
57,623
|
|
18/11/2024
|
700.00p
|
710.00p
|
690.00p
|
690.00p
|
414,061
|
|
15/11/2024
|
698.00p
|
734.00p
|
691.00p
|
700.00p
|
26,249
|
|
14/11/2024
|
700.00p
|
700.00p
|
692.25p
|
700.00p
|
9,665
|
|
13/11/2024
|
692.00p
|
708.00p
|
686.00p
|
692.00p
|
7,134
|
|
12/11/2024
|
694.00p
|
706.00p
|
690.90p
|
696.00p
|
25,718
|
|
11/11/2024
|
700.00p
|
704.00p
|
692.00p
|
692.00p
|
184,332
|