Polar Capital Holdings
(POLR)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
31/10/2025
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
404,436
|
|
30/10/2025
|
570.00p
|
577.00p
|
558.00p
|
575.00p
|
413,739
|
|
29/10/2025
|
567.00p
|
577.00p
|
552.87p
|
565.00p
|
214,137
|
|
28/10/2025
|
558.00p
|
568.00p
|
540.00p
|
565.00p
|
253,112
|
|
27/10/2025
|
553.00p
|
563.00p
|
549.00p
|
555.00p
|
433,600
|
|
24/10/2025
|
549.00p
|
552.00p
|
538.00p
|
551.00p
|
200,400
|
|
23/10/2025
|
545.00p
|
549.00p
|
533.00p
|
547.00p
|
166,110
|
|
22/10/2025
|
548.00p
|
548.00p
|
533.10p
|
543.00p
|
417,237
|
|
21/10/2025
|
520.00p
|
547.00p
|
520.00p
|
534.00p
|
138,228
|
|
20/10/2025
|
550.00p
|
550.00p
|
536.00p
|
540.00p
|
167,466
|
|
17/10/2025
|
540.00p
|
557.00p
|
525.85p
|
537.00p
|
522,862
|
|
16/10/2025
|
554.00p
|
555.00p
|
543.00p
|
547.00p
|
214,534
|
|
15/10/2025
|
556.00p
|
561.00p
|
540.00p
|
550.00p
|
451,529
|
|
14/10/2025
|
561.00p
|
566.00p
|
544.64p
|
556.00p
|
405,077
|
|
13/10/2025
|
562.00p
|
572.00p
|
557.00p
|
562.00p
|
1,140,035
|
|
10/10/2025
|
580.00p
|
580.00p
|
555.35p
|
562.00p
|
400,270
|
|
09/10/2025
|
550.00p
|
579.00p
|
524.00p
|
570.00p
|
824,143
|
|
08/10/2025
|
540.00p
|
542.00p
|
530.00p
|
542.00p
|
839,031
|
|
07/10/2025
|
531.00p
|
541.00p
|
526.00p
|
539.00p
|
211,547
|
|
06/10/2025
|
540.00p
|
540.00p
|
505.00p
|
531.00p
|
375,475
|
|
03/10/2025
|
507.00p
|
534.00p
|
490.00p
|
531.00p
|
741,108
|
|
02/10/2025
|
489.50p
|
509.00p
|
469.50p
|
505.00p
|
790,866
|
|
01/10/2025
|
475.00p
|
485.00p
|
462.00p
|
478.00p
|
120,219
|
|
30/09/2025
|
467.50p
|
483.50p
|
461.50p
|
479.50p
|
255,268
|
|
29/09/2025
|
465.50p
|
474.50p
|
461.50p
|
472.00p
|
145,457
|
|
26/09/2025
|
461.50p
|
472.00p
|
452.50p
|
461.50p
|
247,506
|
|
25/09/2025
|
474.50p
|
474.50p
|
455.25p
|
461.50p
|
140,258
|
|
24/09/2025
|
462.00p
|
474.50p
|
460.00p
|
470.00p
|
117,561
|
|
23/09/2025
|
469.50p
|
474.00p
|
452.50p
|
467.50p
|
367,696
|
|
22/09/2025
|
464.50p
|
474.00p
|
456.50p
|
464.50p
|
150,719
|
|
19/09/2025
|
469.00p
|
471.00p
|
454.50p
|
465.00p
|
187,768
|
|
18/09/2025
|
460.00p
|
470.50p
|
458.50p
|
468.00p
|
204,727
|
|
17/09/2025
|
440.00p
|
464.50p
|
440.00p
|
460.00p
|
203,860
|
|
16/09/2025
|
462.00p
|
472.00p
|
450.00p
|
453.50p
|
432,206
|
|
15/09/2025
|
457.00p
|
467.96p
|
451.00p
|
462.00p
|
313,898
|
|
12/09/2025
|
450.00p
|
457.50p
|
444.00p
|
452.50p
|
345,471
|
|
11/09/2025
|
439.00p
|
453.00p
|
435.50p
|
451.50p
|
211,846
|
|
10/09/2025
|
440.50p
|
464.50p
|
438.00p
|
441.00p
|
155,424
|
|
09/09/2025
|
451.50p
|
463.00p
|
441.00p
|
447.00p
|
173,376
|
|
08/09/2025
|
442.00p
|
452.50p
|
442.00p
|
450.50p
|
217,991
|
|
05/09/2025
|
464.00p
|
464.00p
|
441.00p
|
444.00p
|
241,043
|
|
04/09/2025
|
435.00p
|
450.00p
|
435.00p
|
444.50p
|
216,723
|
|
03/09/2025
|
465.00p
|
465.00p
|
435.50p
|
443.00p
|
185,046
|
|
02/09/2025
|
463.00p
|
479.50p
|
439.09p
|
445.00p
|
310,942
|
|
01/09/2025
|
450.00p
|
469.00p
|
450.00p
|
466.00p
|
250,666
|
|
29/08/2025
|
466.00p
|
475.00p
|
458.00p
|
459.00p
|
251,334
|
|
28/08/2025
|
467.50p
|
489.00p
|
465.50p
|
469.00p
|
179,638
|
|
27/08/2025
|
495.50p
|
495.50p
|
466.00p
|
469.00p
|
255,278
|
|
26/08/2025
|
475.00p
|
478.50p
|
469.50p
|
473.50p
|
305,431
|
|
25/08/2025
|
482.00p
|
482.00p
|
465.00p
|
480.00p
|
174,462
|
|
22/08/2025
|
482.00p
|
482.00p
|
465.00p
|
480.00p
|
174,462
|
|
21/08/2025
|
472.50p
|
481.50p
|
465.50p
|
472.50p
|
89,953
|
|
20/08/2025
|
482.00p
|
482.00p
|
465.00p
|
474.50p
|
219,118
|
|
19/08/2025
|
465.00p
|
481.50p
|
465.00p
|
476.00p
|
152,709
|
|
18/08/2025
|
498.50p
|
498.50p
|
464.00p
|
475.50p
|
198,954
|
|
15/08/2025
|
482.50p
|
497.00p
|
474.00p
|
477.50p
|
247,566
|
|
14/08/2025
|
491.00p
|
498.00p
|
475.50p
|
485.00p
|
334,498
|
|
13/08/2025
|
483.00p
|
491.00p
|
471.50p
|
480.00p
|
246,915
|
|
12/08/2025
|
491.00p
|
496.50p
|
472.40p
|
484.50p
|
196,149
|
|
11/08/2025
|
494.00p
|
496.71p
|
474.50p
|
489.00p
|
340,117
|
|
08/08/2025
|
490.50p
|
498.00p
|
474.00p
|
490.00p
|
292,144
|
|
07/08/2025
|
488.00p
|
497.50p
|
475.50p
|
489.00p
|
200,495
|
|
06/08/2025
|
471.00p
|
491.50p
|
467.50p
|
487.00p
|
149,240
|
|
05/08/2025
|
481.00p
|
487.50p
|
461.00p
|
485.00p
|
562,501
|
|
04/08/2025
|
472.50p
|
480.00p
|
461.00p
|
476.50p
|
190,685
|
|
01/08/2025
|
460.00p
|
483.50p
|
460.00p
|
467.50p
|
193,704
|
|
31/07/2025
|
455.50p
|
476.50p
|
455.50p
|
475.50p
|
19,338
|
|
30/07/2025
|
481.00p
|
481.00p
|
461.50p
|
468.50p
|
156,646
|
|
29/07/2025
|
460.00p
|
480.00p
|
460.00p
|
465.50p
|
215,368
|
|
28/07/2025
|
460.00p
|
483.50p
|
460.00p
|
472.00p
|
217,601
|
|
25/07/2025
|
474.50p
|
481.50p
|
465.00p
|
476.50p
|
338,307
|
|
24/07/2025
|
474.00p
|
484.50p
|
458.00p
|
482.00p
|
221,235
|
|
23/07/2025
|
470.00p
|
487.50p
|
470.00p
|
475.00p
|
148,005
|
|
22/07/2025
|
478.50p
|
487.00p
|
470.00p
|
477.00p
|
242,807
|
|
21/07/2025
|
470.50p
|
487.00p
|
470.00p
|
481.50p
|
284,078
|
|
18/07/2025
|
487.50p
|
487.50p
|
470.00p
|
480.50p
|
539,002
|
|
17/07/2025
|
486.00p
|
486.00p
|
465.07p
|
477.50p
|
672,564
|
|
16/07/2025
|
479.00p
|
486.50p
|
471.47p
|
474.00p
|
289,888
|
|
15/07/2025
|
480.00p
|
484.50p
|
462.50p
|
478.50p
|
304,835
|
|
14/07/2025
|
480.00p
|
480.00p
|
458.00p
|
471.50p
|
279,918
|
|
11/07/2025
|
467.00p
|
471.00p
|
452.00p
|
469.00p
|
374,696
|
|
10/07/2025
|
475.00p
|
476.00p
|
455.00p
|
468.50p
|
681,789
|
|
09/07/2025
|
490.00p
|
497.00p
|
483.50p
|
487.50p
|
578,079
|
|
08/07/2025
|
495.50p
|
505.00p
|
480.50p
|
492.50p
|
566,817
|
|
07/07/2025
|
492.00p
|
497.50p
|
480.50p
|
493.00p
|
432,525
|
|
04/07/2025
|
486.50p
|
499.50p
|
478.00p
|
487.50p
|
417,065
|
|
03/07/2025
|
479.00p
|
491.50p
|
463.50p
|
487.50p
|
512,545
|
|
02/07/2025
|
480.00p
|
497.50p
|
472.50p
|
477.00p
|
390,356
|
|
01/07/2025
|
476.00p
|
481.18p
|
470.00p
|
477.50p
|
373,616
|
|
30/06/2025
|
455.00p
|
493.00p
|
455.00p
|
474.50p
|
1,093,784
|
|
27/06/2025
|
452.00p
|
460.50p
|
445.50p
|
459.50p
|
467,031
|
|
26/06/2025
|
450.00p
|
455.00p
|
442.00p
|
447.00p
|
409,124
|
|
25/06/2025
|
448.50p
|
449.00p
|
429.50p
|
444.00p
|
123,771
|
|
24/06/2025
|
444.00p
|
449.50p
|
426.50p
|
447.50p
|
402,678
|
|
23/06/2025
|
432.00p
|
447.50p
|
422.50p
|
428.00p
|
257,751
|
|
20/06/2025
|
437.00p
|
442.50p
|
421.50p
|
439.50p
|
213,746
|
|
19/06/2025
|
442.00p
|
447.00p
|
423.50p
|
435.00p
|
84,707
|
|
18/06/2025
|
436.00p
|
449.50p
|
429.50p
|
439.00p
|
109,820
|
|
17/06/2025
|
441.00p
|
448.50p
|
434.50p
|
439.00p
|
160,789
|
|
16/06/2025
|
434.00p
|
445.00p
|
421.50p
|
438.00p
|
175,085
|
|
13/06/2025
|
439.00p
|
449.50p
|
430.00p
|
434.50p
|
181,280
|
|
12/06/2025
|
427.00p
|
458.50p
|
427.00p
|
443.00p
|
141,268
|
|
11/06/2025
|
438.50p
|
458.50p
|
438.50p
|
447.50p
|
217,974
|
|
10/06/2025
|
451.00p
|
456.00p
|
435.00p
|
452.50p
|
219,549
|
|
09/06/2025
|
450.00p
|
453.50p
|
435.50p
|
450.00p
|
236,677
|
|
06/06/2025
|
426.00p
|
445.00p
|
426.00p
|
442.00p
|
407,724
|
|
05/06/2025
|
453.50p
|
453.50p
|
431.00p
|
434.50p
|
265,220
|
|
04/06/2025
|
434.00p
|
450.50p
|
426.00p
|
444.00p
|
495,755
|
|
03/06/2025
|
424.00p
|
441.00p
|
424.00p
|
437.00p
|
189,436
|
|
02/06/2025
|
426.00p
|
440.00p
|
420.00p
|
438.50p
|
222,822
|
|
30/05/2025
|
425.00p
|
434.50p
|
420.00p
|
424.00p
|
298,376
|
|
29/05/2025
|
404.50p
|
432.18p
|
404.50p
|
425.00p
|
261,001
|
|
28/05/2025
|
425.00p
|
427.50p
|
415.00p
|
420.00p
|
295,295
|
|
27/05/2025
|
420.00p
|
427.50p
|
411.50p
|
425.00p
|
194,091
|
|
26/05/2025
|
419.50p
|
423.50p
|
400.06p
|
410.00p
|
237,009
|
|
23/05/2025
|
419.50p
|
423.50p
|
400.06p
|
410.00p
|
237,009
|
|
22/05/2025
|
408.00p
|
424.50p
|
408.00p
|
420.50p
|
283,115
|
|
21/05/2025
|
425.00p
|
427.50p
|
417.00p
|
422.50p
|
273,767
|
|
20/05/2025
|
410.50p
|
424.50p
|
406.00p
|
424.50p
|
215,319
|
|
19/05/2025
|
412.00p
|
414.00p
|
403.50p
|
411.50p
|
182,235
|
|
16/05/2025
|
412.00p
|
424.28p
|
406.50p
|
412.00p
|
564,152
|
|
15/05/2025
|
413.50p
|
418.00p
|
406.50p
|
411.50p
|
148,971
|
|
14/05/2025
|
402.00p
|
423.00p
|
402.00p
|
408.50p
|
256,849
|
|
13/05/2025
|
416.00p
|
425.00p
|
409.50p
|
412.50p
|
251,898
|
|
12/05/2025
|
401.50p
|
420.00p
|
397.00p
|
416.00p
|
460,376
|
|
09/05/2025
|
414.00p
|
414.00p
|
400.00p
|
401.50p
|
156,143
|
|
08/05/2025
|
408.00p
|
413.00p
|
403.00p
|
409.50p
|
373,118
|
|
07/05/2025
|
395.00p
|
408.50p
|
395.00p
|
407.50p
|
126,509
|
|
06/05/2025
|
404.00p
|
408.00p
|
389.00p
|
405.00p
|
369,205
|
|
05/05/2025
|
398.50p
|
404.00p
|
378.00p
|
404.00p
|
180,413
|