Polar Capital Holdings
(POLR)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
18/07/2025
|
487.50p
|
487.50p
|
470.00p
|
480.50p
|
539,002
|
|
17/07/2025
|
486.00p
|
486.00p
|
465.07p
|
477.50p
|
672,564
|
|
16/07/2025
|
479.00p
|
486.50p
|
471.47p
|
474.00p
|
289,888
|
|
15/07/2025
|
480.00p
|
484.50p
|
462.50p
|
478.50p
|
304,835
|
|
14/07/2025
|
480.00p
|
480.00p
|
458.00p
|
471.50p
|
279,918
|
|
11/07/2025
|
467.00p
|
471.00p
|
452.00p
|
469.00p
|
374,696
|
|
10/07/2025
|
475.00p
|
476.00p
|
455.00p
|
468.50p
|
681,789
|
|
09/07/2025
|
490.00p
|
497.00p
|
483.50p
|
487.50p
|
578,079
|
|
08/07/2025
|
495.50p
|
505.00p
|
480.50p
|
492.50p
|
566,817
|
|
07/07/2025
|
492.00p
|
497.50p
|
480.50p
|
493.00p
|
432,525
|
|
04/07/2025
|
486.50p
|
499.50p
|
478.00p
|
487.50p
|
417,065
|
|
03/07/2025
|
479.00p
|
491.50p
|
463.50p
|
487.50p
|
512,545
|
|
02/07/2025
|
480.00p
|
497.50p
|
472.50p
|
477.00p
|
390,356
|
|
01/07/2025
|
476.00p
|
481.18p
|
470.00p
|
477.50p
|
373,616
|
|
30/06/2025
|
455.00p
|
493.00p
|
455.00p
|
474.50p
|
1,093,784
|
|
27/06/2025
|
452.00p
|
460.50p
|
445.50p
|
459.50p
|
467,031
|
|
26/06/2025
|
450.00p
|
455.00p
|
442.00p
|
447.00p
|
409,124
|
|
25/06/2025
|
448.50p
|
449.00p
|
429.50p
|
444.00p
|
123,771
|
|
24/06/2025
|
444.00p
|
449.50p
|
426.50p
|
447.50p
|
402,678
|
|
23/06/2025
|
432.00p
|
447.50p
|
422.50p
|
428.00p
|
257,751
|
|
20/06/2025
|
437.00p
|
442.50p
|
421.50p
|
439.50p
|
213,746
|
|
19/06/2025
|
442.00p
|
447.00p
|
423.50p
|
435.00p
|
84,707
|
|
18/06/2025
|
436.00p
|
449.50p
|
429.50p
|
439.00p
|
109,820
|
|
17/06/2025
|
441.00p
|
448.50p
|
434.50p
|
439.00p
|
160,789
|
|
16/06/2025
|
434.00p
|
445.00p
|
421.50p
|
438.00p
|
175,085
|
|
13/06/2025
|
439.00p
|
449.50p
|
430.00p
|
434.50p
|
181,280
|
|
12/06/2025
|
427.00p
|
458.50p
|
427.00p
|
443.00p
|
141,268
|
|
11/06/2025
|
438.50p
|
458.50p
|
438.50p
|
447.50p
|
217,974
|
|
10/06/2025
|
451.00p
|
456.00p
|
435.00p
|
452.50p
|
219,549
|
|
09/06/2025
|
450.00p
|
453.50p
|
435.50p
|
450.00p
|
236,677
|
|
06/06/2025
|
426.00p
|
445.00p
|
426.00p
|
442.00p
|
407,724
|
|
05/06/2025
|
453.50p
|
453.50p
|
431.00p
|
434.50p
|
265,220
|
|
04/06/2025
|
434.00p
|
450.50p
|
426.00p
|
444.00p
|
495,755
|
|
03/06/2025
|
424.00p
|
441.00p
|
424.00p
|
437.00p
|
189,436
|
|
02/06/2025
|
426.00p
|
440.00p
|
420.00p
|
438.50p
|
222,822
|
|
30/05/2025
|
425.00p
|
434.50p
|
420.00p
|
424.00p
|
298,376
|
|
29/05/2025
|
404.50p
|
432.18p
|
404.50p
|
425.00p
|
261,001
|
|
28/05/2025
|
425.00p
|
427.50p
|
415.00p
|
420.00p
|
295,295
|
|
27/05/2025
|
420.00p
|
427.50p
|
411.50p
|
425.00p
|
194,091
|
|
26/05/2025
|
419.50p
|
423.50p
|
400.06p
|
410.00p
|
237,009
|
|
23/05/2025
|
419.50p
|
423.50p
|
400.06p
|
410.00p
|
237,009
|
|
22/05/2025
|
408.00p
|
424.50p
|
408.00p
|
420.50p
|
283,115
|
|
21/05/2025
|
425.00p
|
427.50p
|
417.00p
|
422.50p
|
273,767
|
|
20/05/2025
|
410.50p
|
424.50p
|
406.00p
|
424.50p
|
215,319
|
|
19/05/2025
|
412.00p
|
414.00p
|
403.50p
|
411.50p
|
182,235
|
|
16/05/2025
|
412.00p
|
424.28p
|
406.50p
|
412.00p
|
564,152
|
|
15/05/2025
|
413.50p
|
418.00p
|
406.50p
|
411.50p
|
148,971
|
|
14/05/2025
|
402.00p
|
423.00p
|
402.00p
|
408.50p
|
256,849
|
|
13/05/2025
|
416.00p
|
425.00p
|
409.50p
|
412.50p
|
251,898
|
|
12/05/2025
|
401.50p
|
420.00p
|
397.00p
|
416.00p
|
460,376
|
|
09/05/2025
|
414.00p
|
414.00p
|
400.00p
|
401.50p
|
156,143
|
|
08/05/2025
|
408.00p
|
413.00p
|
403.00p
|
409.50p
|
373,118
|
|
07/05/2025
|
395.00p
|
408.50p
|
395.00p
|
407.50p
|
126,509
|
|
06/05/2025
|
404.00p
|
408.00p
|
389.00p
|
405.00p
|
369,205
|
|
05/05/2025
|
398.50p
|
404.00p
|
378.00p
|
404.00p
|
180,413
|
|
02/05/2025
|
398.50p
|
404.00p
|
378.00p
|
404.00p
|
180,413
|
|
01/05/2025
|
398.50p
|
398.50p
|
375.50p
|
393.50p
|
254,048
|
|
30/04/2025
|
375.00p
|
398.50p
|
375.00p
|
392.00p
|
366,342
|
|
29/04/2025
|
383.00p
|
393.50p
|
365.50p
|
392.00p
|
163,680
|
|
28/04/2025
|
375.00p
|
389.50p
|
371.29p
|
378.50p
|
130,773
|
|
25/04/2025
|
387.50p
|
387.50p
|
364.00p
|
374.50p
|
329,264
|
|
24/04/2025
|
363.50p
|
383.00p
|
363.50p
|
372.50p
|
362,239
|
|
23/04/2025
|
366.50p
|
384.50p
|
352.00p
|
383.50p
|
411,776
|
|
22/04/2025
|
375.00p
|
375.00p
|
356.00p
|
366.00p
|
478,291
|
|
21/04/2025
|
371.00p
|
375.00p
|
353.00p
|
367.00p
|
137,754
|
|
18/04/2025
|
371.00p
|
375.00p
|
353.00p
|
367.00p
|
137,754
|
|
17/04/2025
|
371.00p
|
375.00p
|
353.00p
|
367.00p
|
137,754
|
|
16/04/2025
|
364.00p
|
382.50p
|
354.00p
|
366.50p
|
258,739
|
|
15/04/2025
|
364.50p
|
384.00p
|
364.50p
|
369.00p
|
391,002
|
|
14/04/2025
|
368.50p
|
379.50p
|
363.50p
|
375.00p
|
333,985
|
|
11/04/2025
|
358.50p
|
370.00p
|
351.00p
|
364.50p
|
194,577
|
|
10/04/2025
|
372.00p
|
400.00p
|
357.00p
|
360.50p
|
496,998
|
|
09/04/2025
|
364.00p
|
364.50p
|
349.00p
|
361.50p
|
239,169
|
|
08/04/2025
|
353.50p
|
373.50p
|
352.00p
|
370.50p
|
905,406
|
|
07/04/2025
|
362.50p
|
376.50p
|
340.50p
|
350.00p
|
678,754
|
|
04/04/2025
|
400.50p
|
410.00p
|
365.50p
|
370.00p
|
1,077,266
|
|
03/04/2025
|
413.50p
|
417.50p
|
402.50p
|
403.00p
|
263,078
|
|
02/04/2025
|
417.50p
|
423.50p
|
412.00p
|
419.50p
|
176,568
|
|
01/04/2025
|
424.50p
|
445.50p
|
419.00p
|
419.00p
|
183,985
|
|
31/03/2025
|
442.00p
|
459.00p
|
423.00p
|
427.00p
|
233,519
|
|
28/03/2025
|
459.50p
|
459.50p
|
435.00p
|
446.50p
|
107,862
|
|
27/03/2025
|
430.00p
|
460.00p
|
430.00p
|
447.00p
|
56,801
|
|
26/03/2025
|
460.00p
|
460.00p
|
447.50p
|
448.00p
|
122,003
|
|
25/03/2025
|
446.50p
|
455.00p
|
440.00p
|
449.00p
|
133,341
|
|
24/03/2025
|
440.50p
|
447.50p
|
428.50p
|
443.00p
|
257,741
|
|
21/03/2025
|
450.00p
|
450.00p
|
428.00p
|
436.50p
|
359,462
|
|
20/03/2025
|
450.00p
|
450.00p
|
431.15p
|
437.50p
|
109,027
|
|
19/03/2025
|
429.00p
|
439.00p
|
421.00p
|
439.00p
|
131,760
|
|
18/03/2025
|
433.50p
|
450.00p
|
429.00p
|
433.00p
|
347,471
|
|
17/03/2025
|
433.50p
|
446.00p
|
427.50p
|
433.00p
|
100,052
|
|
14/03/2025
|
425.00p
|
435.00p
|
421.00p
|
433.50p
|
162,632
|
|
13/03/2025
|
420.00p
|
432.00p
|
420.00p
|
421.00p
|
898,185
|
|
12/03/2025
|
427.00p
|
432.00p
|
420.00p
|
429.00p
|
141,059
|
|
11/03/2025
|
428.50p
|
434.00p
|
424.00p
|
424.50p
|
204,296
|
|
10/03/2025
|
438.00p
|
445.00p
|
427.00p
|
428.50p
|
135,770
|
|
07/03/2025
|
432.50p
|
448.50p
|
429.50p
|
438.50p
|
198,137
|
|
06/03/2025
|
420.50p
|
442.50p
|
420.50p
|
435.50p
|
200,903
|
|
05/03/2025
|
420.00p
|
436.00p
|
420.00p
|
428.00p
|
168,237
|
|
04/03/2025
|
434.00p
|
451.00p
|
424.00p
|
424.50p
|
224,297
|
|
03/03/2025
|
449.50p
|
452.57p
|
438.89p
|
441.50p
|
290,017
|
|
28/02/2025
|
457.50p
|
474.00p
|
439.00p
|
439.00p
|
384,848
|
|
27/02/2025
|
466.50p
|
482.50p
|
457.50p
|
460.00p
|
167,262
|
|
26/02/2025
|
467.00p
|
485.00p
|
467.00p
|
472.50p
|
98,564
|
|
25/02/2025
|
478.50p
|
497.76p
|
465.50p
|
465.50p
|
103,567
|
|
24/02/2025
|
487.00p
|
491.00p
|
473.00p
|
477.00p
|
137,618
|
|
21/02/2025
|
484.50p
|
497.60p
|
484.00p
|
486.50p
|
42,490
|
|
20/02/2025
|
480.50p
|
491.50p
|
480.50p
|
485.50p
|
109,715
|
|
19/02/2025
|
497.00p
|
499.50p
|
486.00p
|
487.50p
|
102,599
|
|
18/02/2025
|
520.00p
|
520.00p
|
495.00p
|
498.00p
|
66,613
|
|
17/02/2025
|
502.00p
|
508.00p
|
490.00p
|
497.00p
|
101,719
|
|
14/02/2025
|
490.00p
|
508.00p
|
490.00p
|
496.50p
|
122,221
|
|
13/02/2025
|
498.50p
|
508.00p
|
495.00p
|
494.50p
|
49,955
|
|
12/02/2025
|
506.00p
|
511.00p
|
494.00p
|
494.50p
|
82,087
|
|
11/02/2025
|
500.00p
|
504.76p
|
497.50p
|
499.50p
|
97,221
|
|
10/02/2025
|
509.00p
|
512.00p
|
497.00p
|
502.00p
|
129,652
|
|
07/02/2025
|
497.50p
|
505.00p
|
493.39p
|
498.00p
|
165,764
|
|
06/02/2025
|
496.50p
|
511.00p
|
491.51p
|
499.50p
|
106,999
|
|
05/02/2025
|
510.00p
|
510.00p
|
482.00p
|
490.50p
|
98,189
|
|
04/02/2025
|
483.00p
|
504.00p
|
483.00p
|
489.00p
|
91,184
|
|
03/02/2025
|
510.00p
|
510.00p
|
482.50p
|
489.00p
|
125,890
|
|
31/01/2025
|
498.00p
|
503.00p
|
486.00p
|
501.00p
|
217,491
|
|
30/01/2025
|
486.50p
|
496.50p
|
480.00p
|
494.50p
|
95,553
|
|
29/01/2025
|
492.50p
|
494.50p
|
482.50p
|
482.50p
|
113,438
|
|
28/01/2025
|
493.00p
|
495.50p
|
484.64p
|
490.50p
|
105,818
|
|
27/01/2025
|
500.00p
|
529.00p
|
486.00p
|
488.50p
|
338,485
|
|
24/01/2025
|
516.00p
|
529.00p
|
510.00p
|
510.00p
|
131,568
|
|
23/01/2025
|
518.00p
|
528.00p
|
513.00p
|
512.00p
|
81,058
|
|
22/01/2025
|
516.00p
|
519.00p
|
509.92p
|
512.00p
|
91,717
|
|
21/01/2025
|
513.00p
|
519.00p
|
506.00p
|
516.00p
|
114,689
|
|
20/01/2025
|
518.00p
|
519.00p
|
511.00p
|
513.00p
|
118,222
|