Polar Capital Holdings
(POLR)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
13/05/2025
|
416.00p
|
425.00p
|
409.50p
|
412.50p
|
251,898
|
|
12/05/2025
|
401.50p
|
420.00p
|
397.00p
|
416.00p
|
460,376
|
|
09/05/2025
|
414.00p
|
414.00p
|
400.00p
|
401.50p
|
156,143
|
|
08/05/2025
|
408.00p
|
413.00p
|
403.00p
|
409.50p
|
373,118
|
|
07/05/2025
|
395.00p
|
408.50p
|
395.00p
|
407.50p
|
126,509
|
|
06/05/2025
|
404.00p
|
408.00p
|
389.00p
|
405.00p
|
369,205
|
|
05/05/2025
|
398.50p
|
404.00p
|
378.00p
|
404.00p
|
180,413
|
|
02/05/2025
|
398.50p
|
404.00p
|
378.00p
|
404.00p
|
180,413
|
|
01/05/2025
|
398.50p
|
398.50p
|
375.50p
|
393.50p
|
254,048
|
|
30/04/2025
|
375.00p
|
398.50p
|
375.00p
|
392.00p
|
366,342
|
|
29/04/2025
|
383.00p
|
393.50p
|
365.50p
|
392.00p
|
163,680
|
|
28/04/2025
|
375.00p
|
389.50p
|
371.29p
|
378.50p
|
130,773
|
|
25/04/2025
|
387.50p
|
387.50p
|
364.00p
|
374.50p
|
329,264
|
|
24/04/2025
|
363.50p
|
383.00p
|
363.50p
|
372.50p
|
362,239
|
|
23/04/2025
|
366.50p
|
384.50p
|
352.00p
|
383.50p
|
411,776
|
|
22/04/2025
|
375.00p
|
375.00p
|
356.00p
|
366.00p
|
478,291
|
|
21/04/2025
|
371.00p
|
375.00p
|
353.00p
|
367.00p
|
137,754
|
|
18/04/2025
|
371.00p
|
375.00p
|
353.00p
|
367.00p
|
137,754
|
|
17/04/2025
|
371.00p
|
375.00p
|
353.00p
|
367.00p
|
137,754
|
|
16/04/2025
|
364.00p
|
382.50p
|
354.00p
|
366.50p
|
258,739
|
|
15/04/2025
|
364.50p
|
384.00p
|
364.50p
|
369.00p
|
391,002
|
|
14/04/2025
|
368.50p
|
379.50p
|
363.50p
|
375.00p
|
333,985
|
|
11/04/2025
|
358.50p
|
370.00p
|
351.00p
|
364.50p
|
194,577
|
|
10/04/2025
|
372.00p
|
400.00p
|
357.00p
|
360.50p
|
496,998
|
|
09/04/2025
|
364.00p
|
364.50p
|
349.00p
|
361.50p
|
239,169
|
|
08/04/2025
|
353.50p
|
373.50p
|
352.00p
|
370.50p
|
905,406
|
|
07/04/2025
|
362.50p
|
376.50p
|
340.50p
|
350.00p
|
678,754
|
|
04/04/2025
|
400.50p
|
410.00p
|
365.50p
|
370.00p
|
1,077,266
|
|
03/04/2025
|
413.50p
|
417.50p
|
402.50p
|
403.00p
|
263,078
|
|
02/04/2025
|
417.50p
|
423.50p
|
412.00p
|
419.50p
|
176,568
|
|
01/04/2025
|
424.50p
|
445.50p
|
419.00p
|
419.00p
|
183,985
|
|
31/03/2025
|
442.00p
|
459.00p
|
423.00p
|
427.00p
|
233,519
|
|
28/03/2025
|
459.50p
|
459.50p
|
435.00p
|
446.50p
|
107,862
|
|
27/03/2025
|
430.00p
|
460.00p
|
430.00p
|
447.00p
|
56,801
|
|
26/03/2025
|
460.00p
|
460.00p
|
447.50p
|
448.00p
|
122,003
|
|
25/03/2025
|
446.50p
|
455.00p
|
440.00p
|
449.00p
|
133,341
|
|
24/03/2025
|
440.50p
|
447.50p
|
428.50p
|
443.00p
|
257,741
|
|
21/03/2025
|
450.00p
|
450.00p
|
428.00p
|
436.50p
|
359,462
|
|
20/03/2025
|
450.00p
|
450.00p
|
431.15p
|
437.50p
|
109,027
|
|
19/03/2025
|
429.00p
|
439.00p
|
421.00p
|
439.00p
|
131,760
|
|
18/03/2025
|
433.50p
|
450.00p
|
429.00p
|
433.00p
|
347,471
|
|
17/03/2025
|
433.50p
|
446.00p
|
427.50p
|
433.00p
|
100,052
|
|
14/03/2025
|
425.00p
|
435.00p
|
421.00p
|
433.50p
|
162,632
|
|
13/03/2025
|
420.00p
|
432.00p
|
420.00p
|
421.00p
|
898,185
|
|
12/03/2025
|
427.00p
|
432.00p
|
420.00p
|
429.00p
|
141,059
|
|
11/03/2025
|
428.50p
|
434.00p
|
424.00p
|
424.50p
|
204,296
|
|
10/03/2025
|
438.00p
|
445.00p
|
427.00p
|
428.50p
|
135,770
|
|
07/03/2025
|
432.50p
|
448.50p
|
429.50p
|
438.50p
|
198,137
|
|
06/03/2025
|
420.50p
|
442.50p
|
420.50p
|
435.50p
|
200,903
|
|
05/03/2025
|
420.00p
|
436.00p
|
420.00p
|
428.00p
|
168,237
|
|
04/03/2025
|
434.00p
|
451.00p
|
424.00p
|
424.50p
|
224,297
|
|
03/03/2025
|
449.50p
|
452.57p
|
438.89p
|
441.50p
|
290,017
|
|
28/02/2025
|
457.50p
|
474.00p
|
439.00p
|
439.00p
|
384,848
|
|
27/02/2025
|
466.50p
|
482.50p
|
457.50p
|
460.00p
|
167,262
|
|
26/02/2025
|
467.00p
|
485.00p
|
467.00p
|
472.50p
|
98,564
|
|
25/02/2025
|
478.50p
|
497.76p
|
465.50p
|
465.50p
|
103,567
|
|
24/02/2025
|
487.00p
|
491.00p
|
473.00p
|
477.00p
|
137,618
|
|
21/02/2025
|
484.50p
|
497.60p
|
484.00p
|
486.50p
|
42,490
|
|
20/02/2025
|
480.50p
|
491.50p
|
480.50p
|
485.50p
|
109,715
|
|
19/02/2025
|
497.00p
|
499.50p
|
486.00p
|
487.50p
|
102,599
|
|
18/02/2025
|
520.00p
|
520.00p
|
495.00p
|
498.00p
|
66,613
|
|
17/02/2025
|
502.00p
|
508.00p
|
490.00p
|
497.00p
|
101,719
|
|
14/02/2025
|
490.00p
|
508.00p
|
490.00p
|
496.50p
|
122,221
|
|
13/02/2025
|
498.50p
|
508.00p
|
495.00p
|
494.50p
|
49,955
|
|
12/02/2025
|
506.00p
|
511.00p
|
494.00p
|
494.50p
|
82,087
|
|
11/02/2025
|
500.00p
|
504.76p
|
497.50p
|
499.50p
|
97,221
|
|
10/02/2025
|
509.00p
|
512.00p
|
497.00p
|
502.00p
|
129,652
|
|
07/02/2025
|
497.50p
|
505.00p
|
493.39p
|
498.00p
|
165,764
|
|
06/02/2025
|
496.50p
|
511.00p
|
491.51p
|
499.50p
|
106,999
|
|
05/02/2025
|
510.00p
|
510.00p
|
482.00p
|
490.50p
|
98,189
|
|
04/02/2025
|
483.00p
|
504.00p
|
483.00p
|
489.00p
|
91,184
|
|
03/02/2025
|
510.00p
|
510.00p
|
482.50p
|
489.00p
|
125,890
|
|
31/01/2025
|
498.00p
|
503.00p
|
486.00p
|
501.00p
|
217,491
|
|
30/01/2025
|
486.50p
|
496.50p
|
480.00p
|
494.50p
|
95,553
|
|
29/01/2025
|
492.50p
|
494.50p
|
482.50p
|
482.50p
|
113,438
|
|
28/01/2025
|
493.00p
|
495.50p
|
484.64p
|
490.50p
|
105,818
|
|
27/01/2025
|
500.00p
|
529.00p
|
486.00p
|
488.50p
|
338,485
|
|
24/01/2025
|
516.00p
|
529.00p
|
510.00p
|
510.00p
|
131,568
|
|
23/01/2025
|
518.00p
|
528.00p
|
513.00p
|
512.00p
|
81,058
|
|
22/01/2025
|
516.00p
|
519.00p
|
509.92p
|
512.00p
|
91,717
|
|
21/01/2025
|
513.00p
|
519.00p
|
506.00p
|
516.00p
|
114,689
|
|
20/01/2025
|
518.00p
|
519.00p
|
511.00p
|
513.00p
|
118,222
|
|
17/01/2025
|
504.00p
|
518.00p
|
495.50p
|
511.00p
|
132,187
|
|
16/01/2025
|
492.00p
|
505.00p
|
484.50p
|
496.50p
|
144,169
|
|
15/01/2025
|
483.00p
|
497.00p
|
475.00p
|
496.50p
|
199,900
|
|
14/01/2025
|
483.00p
|
491.57p
|
481.00p
|
482.50p
|
172,796
|
|
13/01/2025
|
499.50p
|
506.34p
|
482.45p
|
483.00p
|
294,369
|
|
10/01/2025
|
492.00p
|
499.50p
|
480.50p
|
480.50p
|
238,919
|
|
09/01/2025
|
483.00p
|
496.50p
|
480.99p
|
489.50p
|
128,800
|
|
08/01/2025
|
520.00p
|
520.00p
|
483.50p
|
487.00p
|
197,154
|
|
07/01/2025
|
515.00p
|
515.00p
|
493.50p
|
496.50p
|
188,174
|
|
06/01/2025
|
512.00p
|
518.80p
|
501.00p
|
510.00p
|
117,827
|
|
03/01/2025
|
510.00p
|
519.00p
|
500.00p
|
509.00p
|
39,801
|
|
02/01/2025
|
509.00p
|
518.00p
|
504.41p
|
509.00p
|
74,826
|
|
01/01/2025
|
496.00p
|
508.00p
|
496.00p
|
508.00p
|
23,460
|
|
31/12/2024
|
496.00p
|
508.00p
|
496.00p
|
508.00p
|
23,460
|
|
30/12/2024
|
507.00p
|
510.00p
|
495.50p
|
495.50p
|
64,580
|
|
27/12/2024
|
507.00p
|
519.00p
|
506.00p
|
509.00p
|
77,320
|
|
26/12/2024
|
507.00p
|
510.00p
|
490.00p
|
507.00p
|
51,047
|
|
25/12/2024
|
507.00p
|
510.00p
|
490.00p
|
507.00p
|
51,047
|
|
24/12/2024
|
507.00p
|
510.00p
|
490.00p
|
507.00p
|
51,047
|
|
23/12/2024
|
506.00p
|
530.00p
|
490.00p
|
503.00p
|
117,894
|
|
20/12/2024
|
490.00p
|
513.50p
|
490.00p
|
509.00p
|
267,136
|
|
19/12/2024
|
511.00p
|
511.00p
|
494.50p
|
509.00p
|
149,474
|
|
18/12/2024
|
510.00p
|
518.00p
|
505.00p
|
507.00p
|
263,207
|
|
17/12/2024
|
522.00p
|
522.00p
|
509.63p
|
516.00p
|
124,298
|
|
16/12/2024
|
529.00p
|
544.00p
|
518.00p
|
521.00p
|
101,671
|
|
13/12/2024
|
531.00p
|
545.00p
|
524.38p
|
525.00p
|
81,013
|
|
12/12/2024
|
525.00p
|
544.00p
|
525.00p
|
533.00p
|
126,692
|
|
11/12/2024
|
546.00p
|
558.00p
|
528.00p
|
542.00p
|
121,047
|
|
10/12/2024
|
538.00p
|
557.00p
|
528.00p
|
543.00p
|
194,354
|
|
09/12/2024
|
553.00p
|
558.00p
|
528.00p
|
548.00p
|
166,329
|
|
06/12/2024
|
543.00p
|
555.00p
|
528.00p
|
546.00p
|
156,719
|
|
05/12/2024
|
537.00p
|
553.00p
|
535.00p
|
537.00p
|
139,070
|
|
04/12/2024
|
552.00p
|
552.00p
|
521.00p
|
538.00p
|
118,856
|
|
03/12/2024
|
558.00p
|
558.00p
|
526.00p
|
534.00p
|
149,931
|
|
02/12/2024
|
536.00p
|
553.00p
|
526.00p
|
530.00p
|
113,949
|
|
29/11/2024
|
544.00p
|
554.00p
|
535.00p
|
540.00p
|
90,473
|
|
28/11/2024
|
554.00p
|
554.00p
|
530.00p
|
541.00p
|
86,111
|
|
27/11/2024
|
533.00p
|
547.00p
|
531.00p
|
539.00p
|
174,781
|
|
26/11/2024
|
549.00p
|
554.24p
|
541.99p
|
543.00p
|
112,433
|
|
25/11/2024
|
535.00p
|
554.00p
|
532.00p
|
549.00p
|
512,550
|
|
22/11/2024
|
528.00p
|
541.00p
|
515.38p
|
522.00p
|
226,940
|
|
21/11/2024
|
505.00p
|
531.00p
|
505.00p
|
522.00p
|
237,964
|
|
20/11/2024
|
555.00p
|
555.00p
|
507.00p
|
519.00p
|
332,138
|
|
19/11/2024
|
520.00p
|
548.00p
|
520.00p
|
535.00p
|
284,637
|
|
18/11/2024
|
503.00p
|
550.00p
|
503.00p
|
534.00p
|
407,329
|
|
15/11/2024
|
517.00p
|
521.00p
|
497.50p
|
501.00p
|
126,176
|
|
14/11/2024
|
495.00p
|
505.00p
|
495.00p
|
501.00p
|
124,538
|