Polarean Imaging
(POLX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
12/11/2024
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
3,711,484
|
|
11/11/2024
|
1.55p
|
1.55p
|
1.45p
|
1.48p
|
1,863,216
|
|
08/11/2024
|
1.65p
|
1.69p
|
1.50p
|
1.55p
|
2,604,555
|
|
07/11/2024
|
1.58p
|
1.69p
|
1.58p
|
1.65p
|
2,776,646
|
|
06/11/2024
|
1.55p
|
1.70p
|
1.50p
|
1.58p
|
4,205,334
|
|
05/11/2024
|
1.53p
|
1.58p
|
1.45p
|
1.55p
|
1,745,039
|
|
04/11/2024
|
1.55p
|
1.60p
|
1.50p
|
1.53p
|
3,730,544
|
|
01/11/2024
|
1.50p
|
1.65p
|
1.45p
|
1.55p
|
3,383,373
|
|
31/10/2024
|
1.43p
|
1.60p
|
1.40p
|
1.50p
|
10,138,164
|
|
30/10/2024
|
1.40p
|
1.49p
|
1.35p
|
1.43p
|
7,281,659
|
|
29/10/2024
|
1.40p
|
1.44p
|
1.37p
|
1.40p
|
1,941,297
|
|
28/10/2024
|
1.35p
|
1.44p
|
1.35p
|
1.40p
|
3,256,252
|
|
25/10/2024
|
1.30p
|
1.40p
|
1.25p
|
1.35p
|
3,928,836
|
|
24/10/2024
|
1.23p
|
1.35p
|
1.20p
|
1.30p
|
5,700,359
|
|
23/10/2024
|
1.28p
|
1.30p
|
1.20p
|
1.28p
|
12,937,595
|
|
22/10/2024
|
1.33p
|
1.35p
|
1.26p
|
1.28p
|
1,910,224
|
|
21/10/2024
|
1.38p
|
1.38p
|
1.30p
|
1.33p
|
1,756,540
|
|
18/10/2024
|
1.43p
|
1.43p
|
1.35p
|
1.38p
|
3,010,503
|
|
17/10/2024
|
1.35p
|
1.40p
|
1.30p
|
1.38p
|
2,405,425
|
|
16/10/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
3,030,969
|
|
15/10/2024
|
1.33p
|
1.39p
|
1.30p
|
1.35p
|
4,293,334
|
|
14/10/2024
|
1.38p
|
1.40p
|
1.30p
|
1.33p
|
5,785,109
|
|
11/10/2024
|
1.38p
|
1.39p
|
1.35p
|
1.38p
|
1,009,130
|
|
10/10/2024
|
1.45p
|
1.45p
|
1.35p
|
1.38p
|
7,688,141
|
|
09/10/2024
|
1.50p
|
1.55p
|
1.40p
|
1.45p
|
2,835,956
|
|
08/10/2024
|
1.40p
|
1.55p
|
1.35p
|
1.50p
|
4,030,884
|
|
07/10/2024
|
1.40p
|
1.42p
|
1.36p
|
1.40p
|
3,619,375
|
|
04/10/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
1,696,406
|
|
03/10/2024
|
1.38p
|
1.45p
|
1.35p
|
1.40p
|
992,027
|
|
02/10/2024
|
1.43p
|
1.43p
|
1.30p
|
1.38p
|
3,665,496
|
|
01/10/2024
|
1.48p
|
1.50p
|
1.40p
|
1.43p
|
1,356,376
|
|
30/09/2024
|
1.53p
|
1.55p
|
1.45p
|
1.48p
|
4,223,414
|
|
27/09/2024
|
1.53p
|
1.55p
|
1.50p
|
1.53p
|
1,860,941
|
|
26/09/2024
|
1.58p
|
1.59p
|
1.50p
|
1.53p
|
4,402,038
|
|
25/09/2024
|
1.48p
|
1.60p
|
1.47p
|
1.58p
|
9,384,620
|
|
24/09/2024
|
1.53p
|
1.55p
|
1.45p
|
1.48p
|
1,517,886
|
|
23/09/2024
|
1.53p
|
1.55p
|
1.50p
|
1.53p
|
1,009,967
|
|
20/09/2024
|
1.58p
|
1.58p
|
1.50p
|
1.53p
|
1,401,946
|
|
19/09/2024
|
1.58p
|
1.58p
|
1.55p
|
1.58p
|
1,485,546
|
|
18/09/2024
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
984,451
|
|
17/09/2024
|
1.60p
|
1.65p
|
1.55p
|
1.58p
|
2,823,407
|
|
16/09/2024
|
1.60p
|
1.63p
|
1.56p
|
1.60p
|
849,649
|
|
13/09/2024
|
1.60p
|
1.63p
|
1.59p
|
1.60p
|
1,266,031
|
|
12/09/2024
|
1.58p
|
1.65p
|
1.55p
|
1.55p
|
3,582,400
|
|
11/09/2024
|
1.58p
|
1.60p
|
1.55p
|
1.55p
|
1,331,662
|
|
10/09/2024
|
1.60p
|
1.62p
|
1.55p
|
1.58p
|
2,618,775
|
|
09/09/2024
|
1.68p
|
1.70p
|
1.58p
|
1.60p
|
4,797,057
|
|
06/09/2024
|
1.75p
|
1.76p
|
1.65p
|
1.68p
|
3,937,613
|
|
05/09/2024
|
1.73p
|
1.80p
|
1.72p
|
1.75p
|
7,882,305
|
|
04/09/2024
|
1.70p
|
1.91p
|
1.67p
|
1.73p
|
21,764,739
|
|
03/09/2024
|
1.70p
|
1.80p
|
1.62p
|
1.65p
|
8,762,467
|
|
02/09/2024
|
1.73p
|
1.75p
|
1.65p
|
1.73p
|
1,812,417
|
|
30/08/2024
|
1.73p
|
1.75p
|
1.70p
|
1.73p
|
1,844,590
|
|
29/08/2024
|
1.78p
|
1.80p
|
1.72p
|
1.73p
|
2,027,306
|
|
28/08/2024
|
1.78p
|
1.80p
|
1.75p
|
1.78p
|
1,010,871
|
|
27/08/2024
|
1.80p
|
1.82p
|
1.75p
|
1.78p
|
2,521,684
|
|
26/08/2024
|
1.78p
|
1.84p
|
1.75p
|
1.78p
|
15,584,196
|
|
23/08/2024
|
1.78p
|
1.84p
|
1.75p
|
1.78p
|
15,584,196
|
|
22/08/2024
|
1.78p
|
1.84p
|
1.75p
|
1.78p
|
15,584,196
|
|
21/08/2024
|
1.60p
|
1.80p
|
1.60p
|
1.78p
|
7,988,320
|
|
20/08/2024
|
1.58p
|
1.65p
|
1.52p
|
1.60p
|
2,258,926
|
|
19/08/2024
|
1.58p
|
1.60p
|
1.57p
|
1.58p
|
2,295,911
|
|
16/08/2024
|
1.63p
|
1.63p
|
1.57p
|
1.58p
|
1,094,043
|
|
15/08/2024
|
1.65p
|
1.65p
|
1.58p
|
1.63p
|
2,068,708
|
|
14/08/2024
|
1.65p
|
1.66p
|
1.63p
|
1.65p
|
418,741
|
|
13/08/2024
|
1.65p
|
1.67p
|
1.64p
|
1.65p
|
909,462
|
|
12/08/2024
|
1.65p
|
1.70p
|
1.62p
|
1.65p
|
3,342,296
|
|
09/08/2024
|
1.70p
|
1.70p
|
1.62p
|
1.65p
|
2,927,518
|
|
08/08/2024
|
1.73p
|
1.80p
|
1.64p
|
1.70p
|
3,944,376
|
|
07/08/2024
|
1.68p
|
1.73p
|
1.60p
|
1.68p
|
5,770,659
|
|
06/08/2024
|
1.68p
|
1.70p
|
1.65p
|
1.68p
|
1,485,193
|
|
05/08/2024
|
1.73p
|
1.75p
|
1.65p
|
1.68p
|
3,846,085
|
|
02/08/2024
|
1.80p
|
1.85p
|
1.65p
|
1.75p
|
4,554,694
|
|
01/08/2024
|
1.80p
|
1.87p
|
1.75p
|
1.80p
|
7,453,159
|
|
31/07/2024
|
1.73p
|
1.85p
|
1.70p
|
1.80p
|
11,303,475
|
|
30/07/2024
|
1.68p
|
1.75p
|
1.63p
|
1.68p
|
5,532,348
|
|
29/07/2024
|
1.85p
|
1.90p
|
1.65p
|
1.68p
|
6,933,357
|
|
26/07/2024
|
1.88p
|
1.93p
|
1.80p
|
1.88p
|
5,377,298
|
|
25/07/2024
|
1.83p
|
2.00p
|
1.80p
|
1.88p
|
26,251,116
|
|
24/07/2024
|
1.85p
|
1.94p
|
1.73p
|
1.83p
|
19,664,831
|
|
23/07/2024
|
1.68p
|
1.90p
|
1.65p
|
1.85p
|
17,055,447
|
|
22/07/2024
|
1.70p
|
1.74p
|
1.65p
|
1.68p
|
5,497,512
|
|
19/07/2024
|
1.78p
|
1.85p
|
1.53p
|
1.70p
|
30,505,798
|
|
18/07/2024
|
1.80p
|
1.90p
|
1.71p
|
1.73p
|
13,954,306
|
|
17/07/2024
|
1.68p
|
1.90p
|
1.65p
|
1.80p
|
30,213,218
|
|
16/07/2024
|
1.58p
|
1.80p
|
1.55p
|
1.68p
|
27,297,334
|
|
15/07/2024
|
1.58p
|
1.65p
|
1.45p
|
1.58p
|
13,566,490
|
|
12/07/2024
|
1.58p
|
1.60p
|
1.53p
|
1.58p
|
7,117,959
|
|
11/07/2024
|
1.50p
|
1.65p
|
1.45p
|
1.60p
|
20,304,563
|
|
10/07/2024
|
1.63p
|
1.65p
|
1.50p
|
1.50p
|
11,638,931
|
|
09/07/2024
|
1.63p
|
1.65p
|
1.60p
|
1.63p
|
5,658,470
|
|
08/07/2024
|
1.63p
|
1.65p
|
1.57p
|
1.63p
|
10,043,070
|
|
05/07/2024
|
1.70p
|
1.75p
|
1.60p
|
1.63p
|
6,561,074
|
|
04/07/2024
|
1.73p
|
1.77p
|
1.65p
|
1.70p
|
11,547,301
|
|
03/07/2024
|
1.73p
|
1.75p
|
1.65p
|
1.73p
|
4,321,820
|
|
02/07/2024
|
1.68p
|
1.84p
|
1.60p
|
1.73p
|
14,852,913
|
|
01/07/2024
|
1.68p
|
1.70p
|
1.60p
|
1.60p
|
6,884,888
|
|
28/06/2024
|
1.88p
|
1.98p
|
1.63p
|
1.65p
|
21,026,486
|
|
27/06/2024
|
1.95p
|
2.10p
|
1.70p
|
1.84p
|
25,887,359
|
|
26/06/2024
|
1.78p
|
2.10p
|
1.75p
|
1.85p
|
34,551,579
|
|
25/06/2024
|
1.68p
|
1.90p
|
1.65p
|
1.78p
|
44,165,132
|
|
24/06/2024
|
1.75p
|
1.76p
|
1.55p
|
1.68p
|
51,929,157
|
|
21/06/2024
|
2.20p
|
2.31p
|
1.67p
|
1.80p
|
62,384,242
|
|
20/06/2024
|
1.63p
|
2.20p
|
1.60p
|
2.15p
|
136,261,651
|
|
19/06/2024
|
1.38p
|
1.90p
|
1.35p
|
1.63p
|
108,134,788
|
|
18/06/2024
|
1.33p
|
1.40p
|
1.00p
|
1.38p
|
58,435,096
|
|
17/06/2024
|
1.33p
|
1.35p
|
1.25p
|
1.33p
|
7,241,493
|
|
14/06/2024
|
1.40p
|
1.45p
|
1.25p
|
1.33p
|
20,567,675
|
|
13/06/2024
|
1.58p
|
1.65p
|
1.35p
|
1.40p
|
18,136,240
|
|
12/06/2024
|
1.18p
|
1.55p
|
1.15p
|
1.53p
|
37,483,626
|
|
11/06/2024
|
1.20p
|
1.25p
|
1.15p
|
1.18p
|
8,431,211
|
|
10/06/2024
|
1.18p
|
1.25p
|
1.15p
|
1.20p
|
6,158,919
|
|
07/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
5,190,231
|
|
06/06/2024
|
1.25p
|
1.27p
|
1.18p
|
1.23p
|
7,589,928
|
|
05/06/2024
|
1.20p
|
1.27p
|
1.18p
|
1.25p
|
5,782,288
|
|
04/06/2024
|
1.30p
|
1.35p
|
1.15p
|
1.20p
|
8,578,696
|
|
03/06/2024
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
4,566,527
|
|
31/05/2024
|
1.23p
|
1.30p
|
1.20p
|
1.25p
|
4,330,954
|
|
30/05/2024
|
1.18p
|
1.25p
|
1.15p
|
1.23p
|
4,713,518
|
|
29/05/2024
|
1.18p
|
1.21p
|
1.15p
|
1.18p
|
2,828,279
|
|
28/05/2024
|
1.25p
|
1.30p
|
1.15p
|
1.23p
|
11,259,281
|
|
27/05/2024
|
1.35p
|
1.40p
|
1.20p
|
1.25p
|
6,289,565
|
|
24/05/2024
|
1.35p
|
1.40p
|
1.20p
|
1.25p
|
6,289,565
|
|
23/05/2024
|
1.45p
|
1.50p
|
1.18p
|
1.35p
|
17,026,845
|
|
22/05/2024
|
1.25p
|
1.60p
|
1.00p
|
1.45p
|
113,335,858
|
|
21/05/2024
|
3.75p
|
3.80p
|
3.70p
|
3.70p
|
207,493
|
|
20/05/2024
|
3.75p
|
3.78p
|
3.72p
|
3.75p
|
313,968
|
|
17/05/2024
|
3.85p
|
3.90p
|
3.60p
|
3.75p
|
1,274,803
|
|
16/05/2024
|
3.90p
|
4.00p
|
3.80p
|
3.85p
|
305,683
|
|
15/05/2024
|
3.75p
|
4.00p
|
3.70p
|
3.90p
|
1,239,747
|
|
14/05/2024
|
4.00p
|
4.00p
|
3.70p
|
3.75p
|
1,604,126
|
|
13/05/2024
|
4.05p
|
4.20p
|
3.90p
|
4.00p
|
2,927,361
|