Polarean Imaging
(POLX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
21/02/2025
|
1.38p
|
1.40p
|
1.37p
|
1.38p
|
3,648,603
|
|
20/02/2025
|
1.45p
|
1.45p
|
1.32p
|
1.38p
|
6,432,570
|
|
19/02/2025
|
1.48p
|
1.50p
|
1.40p
|
1.45p
|
1,587,050
|
|
18/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
1,265,511
|
|
17/02/2025
|
1.50p
|
1.55p
|
1.45p
|
1.48p
|
941,151
|
|
14/02/2025
|
1.45p
|
1.55p
|
1.45p
|
1.50p
|
3,181,634
|
|
13/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.45p
|
2,218,346
|
|
12/02/2025
|
1.48p
|
1.60p
|
1.48p
|
1.48p
|
2,270,565
|
|
11/02/2025
|
1.48p
|
1.55p
|
1.48p
|
1.50p
|
2,928,321
|
|
10/02/2025
|
1.48p
|
1.51p
|
1.47p
|
1.50p
|
527,529
|
|
07/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
5,426,869
|
|
06/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
471,611
|
|
05/02/2025
|
1.45p
|
1.55p
|
1.45p
|
1.48p
|
7,124,875
|
|
04/02/2025
|
1.40p
|
1.50p
|
1.33p
|
1.40p
|
3,307,145
|
|
03/02/2025
|
1.25p
|
1.50p
|
1.20p
|
1.40p
|
9,520,097
|
|
31/01/2025
|
1.23p
|
1.30p
|
1.20p
|
1.25p
|
2,762,275
|
|
30/01/2025
|
1.33p
|
1.36p
|
1.20p
|
1.22p
|
2,125,136
|
|
29/01/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
1,225,070
|
|
28/01/2025
|
1.35p
|
1.50p
|
1.22p
|
1.15p
|
10,716,337
|
|
27/01/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
282,006
|
|
24/01/2025
|
1.15p
|
1.18p
|
1.11p
|
1.15p
|
2,030,362
|
|
23/01/2025
|
1.18p
|
1.18p
|
1.15p
|
1.15p
|
86,147
|
|
22/01/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
240,131
|
|
21/01/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
1,713,695
|
|
20/01/2025
|
1.20p
|
1.23p
|
1.15p
|
1.18p
|
1,951,204
|
|
17/01/2025
|
1.18p
|
1.23p
|
1.15p
|
1.20p
|
4,169,355
|
|
16/01/2025
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
670,172
|
|
15/01/2025
|
1.23p
|
1.23p
|
1.15p
|
1.20p
|
1,664,884
|
|
14/01/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
542,189
|
|
13/01/2025
|
1.25p
|
1.30p
|
1.21p
|
1.23p
|
605,112
|
|
10/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
3,590,789
|
|
09/01/2025
|
1.25p
|
1.30p
|
1.23p
|
1.25p
|
204,292
|
|
08/01/2025
|
1.35p
|
1.40p
|
1.23p
|
1.25p
|
3,223,667
|
|
07/01/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
2,010,133
|
|
06/01/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
921,725
|
|
03/01/2025
|
1.33p
|
1.40p
|
1.25p
|
1.35p
|
704,872
|
|
02/01/2025
|
1.33p
|
1.40p
|
1.32p
|
1.33p
|
188,008
|
|
01/01/2025
|
1.33p
|
1.40p
|
1.29p
|
1.33p
|
916,409
|
|
31/12/2024
|
1.33p
|
1.40p
|
1.29p
|
1.33p
|
916,409
|
|
30/12/2024
|
1.33p
|
1.42p
|
1.25p
|
1.33p
|
1,056,886
|
|
27/12/2024
|
1.30p
|
1.40p
|
1.25p
|
1.39p
|
1,319,682
|
|
26/12/2024
|
1.28p
|
1.35p
|
1.20p
|
1.30p
|
749,394
|
|
25/12/2024
|
1.28p
|
1.35p
|
1.20p
|
1.30p
|
749,394
|
|
24/12/2024
|
1.28p
|
1.35p
|
1.20p
|
1.30p
|
749,394
|
|
23/12/2024
|
1.28p
|
1.33p
|
1.26p
|
1.28p
|
1,059,178
|
|
20/12/2024
|
1.30p
|
1.40p
|
1.20p
|
1.28p
|
1,502,775
|
|
19/12/2024
|
1.30p
|
1.34p
|
1.27p
|
1.30p
|
621,116
|
|
18/12/2024
|
1.30p
|
1.37p
|
1.27p
|
1.30p
|
375,250
|
|
17/12/2024
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
15,547,217
|
|
16/12/2024
|
1.35p
|
1.36p
|
1.31p
|
1.35p
|
1,128,779
|
|
13/12/2024
|
1.35p
|
1.37p
|
1.30p
|
1.35p
|
458,289
|
|
12/12/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
4,299,421
|
|
11/12/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
1,401,429
|
|
10/12/2024
|
1.35p
|
1.37p
|
1.30p
|
1.35p
|
1,187,218
|
|
09/12/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
659,519
|
|
06/12/2024
|
1.40p
|
1.45p
|
1.32p
|
1.35p
|
1,016,304
|
|
05/12/2024
|
1.43p
|
1.45p
|
1.35p
|
1.40p
|
2,658,561
|
|
04/12/2024
|
1.45p
|
1.50p
|
1.40p
|
1.43p
|
943,786
|
|
03/12/2024
|
1.50p
|
1.55p
|
1.41p
|
1.45p
|
1,746,002
|
|
02/12/2024
|
1.55p
|
1.55p
|
1.45p
|
1.50p
|
893,315
|
|
29/11/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
934,265
|
|
28/11/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
3,995,314
|
|
27/11/2024
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
1,559,146
|
|
26/11/2024
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
599,335
|
|
25/11/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
2,451,933
|
|
22/11/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
3,191,653
|
|
21/11/2024
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
9,184,568
|
|
20/11/2024
|
1.55p
|
1.56p
|
1.50p
|
1.53p
|
706,979
|
|
19/11/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
1,022,448
|
|
18/11/2024
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
612,540
|
|
15/11/2024
|
1.60p
|
1.61p
|
1.50p
|
1.60p
|
2,681,626
|
|
14/11/2024
|
1.55p
|
1.68p
|
1.50p
|
1.60p
|
3,810,469
|
|
13/11/2024
|
1.53p
|
1.59p
|
1.50p
|
1.55p
|
1,512,779
|
|
12/11/2024
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
3,711,484
|
|
11/11/2024
|
1.55p
|
1.55p
|
1.45p
|
1.48p
|
1,863,216
|
|
08/11/2024
|
1.65p
|
1.69p
|
1.50p
|
1.55p
|
2,604,555
|
|
07/11/2024
|
1.58p
|
1.69p
|
1.58p
|
1.65p
|
2,776,646
|
|
06/11/2024
|
1.55p
|
1.70p
|
1.50p
|
1.58p
|
4,205,334
|
|
05/11/2024
|
1.53p
|
1.58p
|
1.45p
|
1.55p
|
1,745,039
|
|
04/11/2024
|
1.55p
|
1.60p
|
1.50p
|
1.53p
|
3,730,544
|
|
01/11/2024
|
1.50p
|
1.65p
|
1.45p
|
1.55p
|
3,383,373
|
|
31/10/2024
|
1.43p
|
1.60p
|
1.40p
|
1.50p
|
10,138,164
|
|
30/10/2024
|
1.40p
|
1.49p
|
1.35p
|
1.43p
|
7,281,659
|
|
29/10/2024
|
1.40p
|
1.44p
|
1.37p
|
1.40p
|
1,941,297
|
|
28/10/2024
|
1.35p
|
1.44p
|
1.35p
|
1.40p
|
3,256,252
|
|
25/10/2024
|
1.30p
|
1.40p
|
1.25p
|
1.35p
|
3,928,836
|
|
24/10/2024
|
1.23p
|
1.35p
|
1.20p
|
1.30p
|
5,700,359
|
|
23/10/2024
|
1.28p
|
1.30p
|
1.20p
|
1.28p
|
12,937,595
|
|
22/10/2024
|
1.33p
|
1.35p
|
1.26p
|
1.28p
|
1,910,224
|
|
21/10/2024
|
1.38p
|
1.38p
|
1.30p
|
1.33p
|
1,756,540
|
|
18/10/2024
|
1.43p
|
1.43p
|
1.35p
|
1.38p
|
3,010,503
|
|
17/10/2024
|
1.35p
|
1.40p
|
1.30p
|
1.38p
|
2,405,425
|
|
16/10/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
3,030,969
|
|
15/10/2024
|
1.33p
|
1.39p
|
1.30p
|
1.35p
|
4,293,334
|
|
14/10/2024
|
1.38p
|
1.40p
|
1.30p
|
1.33p
|
5,785,109
|
|
11/10/2024
|
1.38p
|
1.39p
|
1.35p
|
1.38p
|
1,009,130
|
|
10/10/2024
|
1.45p
|
1.45p
|
1.35p
|
1.38p
|
7,688,141
|
|
09/10/2024
|
1.50p
|
1.55p
|
1.40p
|
1.45p
|
2,835,956
|
|
08/10/2024
|
1.40p
|
1.55p
|
1.35p
|
1.50p
|
4,030,884
|
|
07/10/2024
|
1.40p
|
1.42p
|
1.36p
|
1.40p
|
3,619,375
|
|
04/10/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
1,696,406
|
|
03/10/2024
|
1.38p
|
1.45p
|
1.35p
|
1.40p
|
992,027
|
|
02/10/2024
|
1.43p
|
1.43p
|
1.30p
|
1.38p
|
3,665,496
|
|
01/10/2024
|
1.48p
|
1.50p
|
1.40p
|
1.43p
|
1,356,376
|
|
30/09/2024
|
1.53p
|
1.55p
|
1.45p
|
1.48p
|
4,223,414
|
|
27/09/2024
|
1.53p
|
1.55p
|
1.50p
|
1.53p
|
1,860,941
|
|
26/09/2024
|
1.58p
|
1.59p
|
1.50p
|
1.53p
|
4,402,038
|
|
25/09/2024
|
1.48p
|
1.60p
|
1.47p
|
1.58p
|
9,384,620
|
|
24/09/2024
|
1.53p
|
1.55p
|
1.45p
|
1.48p
|
1,517,886
|
|
23/09/2024
|
1.53p
|
1.55p
|
1.50p
|
1.53p
|
1,009,967
|
|
20/09/2024
|
1.58p
|
1.58p
|
1.50p
|
1.53p
|
1,401,946
|
|
19/09/2024
|
1.58p
|
1.58p
|
1.55p
|
1.58p
|
1,485,546
|
|
18/09/2024
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
984,451
|
|
17/09/2024
|
1.60p
|
1.65p
|
1.55p
|
1.58p
|
2,823,407
|
|
16/09/2024
|
1.60p
|
1.63p
|
1.56p
|
1.60p
|
849,649
|
|
13/09/2024
|
1.60p
|
1.63p
|
1.59p
|
1.60p
|
1,266,031
|
|
12/09/2024
|
1.58p
|
1.65p
|
1.55p
|
1.55p
|
3,582,400
|
|
11/09/2024
|
1.58p
|
1.60p
|
1.55p
|
1.55p
|
1,331,662
|
|
10/09/2024
|
1.60p
|
1.62p
|
1.55p
|
1.58p
|
2,618,775
|
|
09/09/2024
|
1.68p
|
1.70p
|
1.58p
|
1.60p
|
4,797,057
|
|
06/09/2024
|
1.75p
|
1.76p
|
1.65p
|
1.68p
|
3,937,613
|
|
05/09/2024
|
1.73p
|
1.80p
|
1.72p
|
1.75p
|
7,882,305
|
|
04/09/2024
|
1.70p
|
1.91p
|
1.67p
|
1.73p
|
21,764,739
|
|
03/09/2024
|
1.70p
|
1.80p
|
1.62p
|
1.65p
|
8,762,467
|
|
02/09/2024
|
1.73p
|
1.75p
|
1.65p
|
1.73p
|
1,812,417
|
|
30/08/2024
|
1.73p
|
1.75p
|
1.70p
|
1.73p
|
1,844,590
|
|
29/08/2024
|
1.78p
|
1.80p
|
1.72p
|
1.73p
|
2,027,306
|
|
28/08/2024
|
1.78p
|
1.80p
|
1.75p
|
1.78p
|
1,010,871
|
|
27/08/2024
|
1.80p
|
1.82p
|
1.75p
|
1.78p
|
2,521,684
|
|
26/08/2024
|
1.78p
|
1.84p
|
1.75p
|
1.78p
|
15,584,196
|
|
23/08/2024
|
1.78p
|
1.84p
|
1.75p
|
1.78p
|
15,584,196
|
|
22/08/2024
|
1.78p
|
1.84p
|
1.75p
|
1.78p
|
15,584,196
|