Polarean Imaging
(POLX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
25/06/2025
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
1,299,342
|
|
24/06/2025
|
1.50p
|
1.60p
|
1.37p
|
1.45p
|
4,098,289
|
|
23/06/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
3,189,948
|
|
20/06/2025
|
1.35p
|
1.45p
|
1.30p
|
1.40p
|
1,777,891
|
|
19/06/2025
|
1.30p
|
1.40p
|
1.25p
|
1.35p
|
2,061,695
|
|
18/06/2025
|
1.20p
|
1.40p
|
1.20p
|
1.30p
|
1,585,331
|
|
17/06/2025
|
1.20p
|
1.30p
|
1.20p
|
1.25p
|
1,064,580
|
|
16/06/2025
|
1.20p
|
1.28p
|
1.18p
|
1.20p
|
2,634,880
|
|
13/06/2025
|
1.18p
|
1.25p
|
1.15p
|
1.18p
|
511,590
|
|
12/06/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
439,413
|
|
11/06/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
191,403
|
|
10/06/2025
|
1.25p
|
1.30p
|
1.20p
|
1.23p
|
2,009,780
|
|
09/06/2025
|
1.33p
|
1.40p
|
1.22p
|
1.25p
|
2,437,777
|
|
06/06/2025
|
1.33p
|
1.45p
|
1.22p
|
1.33p
|
4,804,529
|
|
05/06/2025
|
1.38p
|
1.45p
|
1.35p
|
1.38p
|
1,430,776
|
|
04/06/2025
|
1.38p
|
1.45p
|
1.30p
|
1.38p
|
2,112,464
|
|
03/06/2025
|
1.35p
|
1.50p
|
1.25p
|
1.38p
|
8,684,385
|
|
02/06/2025
|
1.30p
|
1.50p
|
1.20p
|
1.35p
|
8,904,051
|
|
30/05/2025
|
1.28p
|
1.35p
|
1.20p
|
1.28p
|
904,042
|
|
29/05/2025
|
1.30p
|
1.40p
|
1.22p
|
1.28p
|
1,500,285
|
|
28/05/2025
|
1.18p
|
1.40p
|
1.18p
|
1.25p
|
7,384,456
|
|
27/05/2025
|
1.18p
|
1.25p
|
1.11p
|
1.18p
|
902,054
|
|
26/05/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
2,470,033
|
|
23/05/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
2,470,033
|
|
22/05/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
2,425,082
|
|
21/05/2025
|
1.20p
|
1.25p
|
1.10p
|
1.18p
|
1,312,841
|
|
20/05/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
351,632
|
|
19/05/2025
|
1.23p
|
1.30p
|
1.15p
|
1.20p
|
2,545,886
|
|
16/05/2025
|
1.28p
|
1.30p
|
1.15p
|
1.23p
|
4,392,086
|
|
15/05/2025
|
1.20p
|
1.35p
|
1.10p
|
1.28p
|
13,603,332
|
|
14/05/2025
|
0.93p
|
1.30p
|
0.93p
|
1.20p
|
23,108,165
|
|
13/05/2025
|
0.93p
|
0.94p
|
0.91p
|
0.93p
|
715,081
|
|
12/05/2025
|
0.93p
|
0.95p
|
0.91p
|
0.93p
|
2,401,813
|
|
09/05/2025
|
0.93p
|
0.95p
|
0.91p
|
0.93p
|
2,528,382
|
|
08/05/2025
|
1.05p
|
1.10p
|
0.88p
|
0.93p
|
12,056,865
|
|
07/05/2025
|
1.03p
|
1.05p
|
0.96p
|
1.03p
|
3,385,398
|
|
06/05/2025
|
1.10p
|
1.15p
|
1.00p
|
1.03p
|
1,933,113
|
|
05/05/2025
|
1.10p
|
1.10p
|
1.06p
|
1.10p
|
517,888
|
|
02/05/2025
|
1.10p
|
1.10p
|
1.06p
|
1.10p
|
517,888
|
|
01/05/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
1,078,688
|
|
30/04/2025
|
1.10p
|
1.15p
|
1.07p
|
1.10p
|
1,068,632
|
|
29/04/2025
|
1.05p
|
1.15p
|
1.00p
|
1.10p
|
1,871,941
|
|
28/04/2025
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
56,763
|
|
25/04/2025
|
1.08p
|
1.10p
|
1.02p
|
1.05p
|
4,008,618
|
|
24/04/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
1,675,010
|
|
23/04/2025
|
1.03p
|
1.08p
|
1.01p
|
1.08p
|
6,045,103
|
|
22/04/2025
|
1.03p
|
1.05p
|
1.01p
|
1.03p
|
855,565
|
|
21/04/2025
|
0.98p
|
1.05p
|
0.98p
|
1.03p
|
1,367,936
|
|
18/04/2025
|
0.98p
|
1.05p
|
0.98p
|
1.03p
|
1,367,936
|
|
17/04/2025
|
0.98p
|
1.05p
|
0.98p
|
1.03p
|
1,367,936
|
|
16/04/2025
|
1.03p
|
1.03p
|
0.95p
|
1.00p
|
2,273,979
|
|
15/04/2025
|
1.03p
|
1.07p
|
1.00p
|
1.07p
|
376,593
|
|
14/04/2025
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
650,000
|
|
11/04/2025
|
1.03p
|
1.03p
|
0.98p
|
1.03p
|
871,842
|
|
10/04/2025
|
0.98p
|
1.04p
|
0.98p
|
1.03p
|
1,592,598
|
|
09/04/2025
|
0.98p
|
1.00p
|
0.90p
|
0.95p
|
1,426,776
|
|
08/04/2025
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
1,247,635
|
|
07/04/2025
|
0.98p
|
1.00p
|
0.85p
|
0.98p
|
6,118,830
|
|
04/04/2025
|
1.05p
|
1.10p
|
0.94p
|
0.98p
|
4,500,745
|
|
03/04/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
10,514,064
|
|
02/04/2025
|
1.13p
|
1.15p
|
1.06p
|
1.10p
|
1,276,538
|
|
01/04/2025
|
1.13p
|
1.14p
|
1.11p
|
1.13p
|
897,252
|
|
31/03/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
2,972,389
|
|
28/03/2025
|
1.13p
|
1.14p
|
1.12p
|
1.13p
|
1,993,932
|
|
27/03/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
2,655,728
|
|
26/03/2025
|
1.13p
|
1.15p
|
1.11p
|
1.13p
|
188,695
|
|
25/03/2025
|
1.18p
|
1.19p
|
1.11p
|
1.13p
|
2,107,844
|
|
24/03/2025
|
1.23p
|
1.24p
|
1.15p
|
1.18p
|
4,019,826
|
|
21/03/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
656,180
|
|
20/03/2025
|
1.23p
|
1.24p
|
1.20p
|
1.23p
|
230,714
|
|
19/03/2025
|
1.23p
|
1.24p
|
1.20p
|
1.23p
|
1,263,732
|
|
18/03/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
31,232
|
|
17/03/2025
|
1.23p
|
1.25p
|
1.21p
|
1.23p
|
197,551
|
|
14/03/2025
|
1.23p
|
1.25p
|
1.23p
|
1.23p
|
193,478
|
|
13/03/2025
|
1.23p
|
1.25p
|
1.21p
|
1.23p
|
569,541
|
|
12/03/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
126,494
|
|
11/03/2025
|
1.25p
|
1.26p
|
1.20p
|
1.23p
|
1,491,280
|
|
10/03/2025
|
1.28p
|
1.30p
|
1.22p
|
1.25p
|
849,980
|
|
07/03/2025
|
1.23p
|
1.24p
|
1.21p
|
1.23p
|
517,357
|
|
06/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.23p
|
480,810
|
|
05/03/2025
|
1.25p
|
1.26p
|
1.23p
|
1.25p
|
391,576
|
|
04/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
524,969
|
|
03/03/2025
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
1,378,416
|
|
28/02/2025
|
1.33p
|
1.35p
|
1.26p
|
1.30p
|
3,287,761
|
|
27/02/2025
|
1.38p
|
1.45p
|
1.30p
|
1.33p
|
3,820,868
|
|
26/02/2025
|
1.35p
|
1.40p
|
1.30p
|
1.30p
|
1,876,635
|
|
25/02/2025
|
1.38p
|
1.38p
|
1.32p
|
1.35p
|
1,981,641
|
|
24/02/2025
|
1.38p
|
1.40p
|
1.35p
|
1.38p
|
756,224
|
|
21/02/2025
|
1.38p
|
1.40p
|
1.37p
|
1.38p
|
3,648,603
|
|
20/02/2025
|
1.45p
|
1.45p
|
1.32p
|
1.38p
|
6,432,570
|
|
19/02/2025
|
1.48p
|
1.50p
|
1.40p
|
1.45p
|
1,587,050
|
|
18/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
1,265,511
|
|
17/02/2025
|
1.50p
|
1.55p
|
1.45p
|
1.48p
|
941,151
|
|
14/02/2025
|
1.45p
|
1.55p
|
1.45p
|
1.50p
|
3,181,634
|
|
13/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.45p
|
2,218,346
|
|
12/02/2025
|
1.48p
|
1.60p
|
1.48p
|
1.48p
|
2,270,565
|
|
11/02/2025
|
1.48p
|
1.55p
|
1.48p
|
1.50p
|
2,928,321
|
|
10/02/2025
|
1.48p
|
1.51p
|
1.47p
|
1.50p
|
527,529
|
|
07/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
5,426,869
|
|
06/02/2025
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
471,611
|
|
05/02/2025
|
1.45p
|
1.55p
|
1.45p
|
1.48p
|
7,124,875
|
|
04/02/2025
|
1.40p
|
1.50p
|
1.33p
|
1.40p
|
3,307,145
|
|
03/02/2025
|
1.25p
|
1.50p
|
1.20p
|
1.40p
|
9,520,097
|
|
31/01/2025
|
1.23p
|
1.30p
|
1.20p
|
1.25p
|
2,762,275
|
|
30/01/2025
|
1.33p
|
1.36p
|
1.20p
|
1.22p
|
2,125,136
|
|
29/01/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
1,225,070
|
|
28/01/2025
|
1.35p
|
1.50p
|
1.22p
|
1.15p
|
10,716,337
|
|
27/01/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
282,006
|
|
24/01/2025
|
1.15p
|
1.18p
|
1.11p
|
1.15p
|
2,030,362
|
|
23/01/2025
|
1.18p
|
1.18p
|
1.15p
|
1.15p
|
86,147
|
|
22/01/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
240,131
|
|
21/01/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
1,713,695
|
|
20/01/2025
|
1.20p
|
1.23p
|
1.15p
|
1.18p
|
1,951,204
|
|
17/01/2025
|
1.18p
|
1.23p
|
1.15p
|
1.20p
|
4,169,355
|
|
16/01/2025
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
670,172
|
|
15/01/2025
|
1.23p
|
1.23p
|
1.15p
|
1.20p
|
1,664,884
|
|
14/01/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
542,189
|
|
13/01/2025
|
1.25p
|
1.30p
|
1.21p
|
1.23p
|
605,112
|
|
10/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
3,590,789
|
|
09/01/2025
|
1.25p
|
1.30p
|
1.23p
|
1.25p
|
204,292
|
|
08/01/2025
|
1.35p
|
1.40p
|
1.23p
|
1.25p
|
3,223,667
|
|
07/01/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
2,010,133
|
|
06/01/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
921,725
|
|
03/01/2025
|
1.33p
|
1.40p
|
1.25p
|
1.35p
|
704,872
|
|
02/01/2025
|
1.33p
|
1.40p
|
1.32p
|
1.33p
|
188,008
|
|
01/01/2025
|
1.33p
|
1.40p
|
1.29p
|
1.33p
|
916,409
|
|
31/12/2024
|
1.33p
|
1.40p
|
1.29p
|
1.33p
|
916,409
|
|
30/12/2024
|
1.33p
|
1.42p
|
1.25p
|
1.33p
|
1,056,886
|
|
27/12/2024
|
1.30p
|
1.40p
|
1.25p
|
1.39p
|
1,319,682
|
|
26/12/2024
|
1.28p
|
1.35p
|
1.20p
|
1.30p
|
749,394
|
|
25/12/2024
|
1.28p
|
1.35p
|
1.20p
|
1.30p
|
749,394
|